Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cyren Ltd (NQ: CYRN )

0.9050 +0.0150 (+1.69%)
Streaming Delayed Price Updated: 12:43 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 39.20 40.20 39.00 40.20 763 +0.80(+2.03%)
Oct 29, 2015 39.80 40.40 38.80 39.40 3,878 -0.40(-1.01%)
Oct 28, 2015 38.40 39.80 37.64 39.80 2,285 +1.40(+3.65%)
Oct 27, 2015 39.60 40.40 37.20 38.40 4,399 -0.20(-0.52%)
Oct 26, 2015 39.80 39.80 36.60 38.60 2,694 -0.80(-2.03%)
Oct 23, 2015 38.20 39.80 38.00 39.40 563 +0.40(+1.03%)
Oct 22, 2015 39.00 39.00 37.00 39.00 1,769 +0.00(+0.00%)
Oct 21, 2015 39.00 39.60 38.20 39.00 1,926 +0.00(+0.00%)
Oct 20, 2015 39.00 39.40 38.73 39.00 2,351 +1.00(+2.63%)
Oct 19, 2015 37.82 39.00 37.80 38.00 428 -1.00(-2.56%)
Oct 16, 2015 37.80 39.60 37.80 39.00 1,044 +0.40(+1.04%)
Oct 15, 2015 36.80 39.20 36.80 38.60 4,473 +1.60(+4.32%)
Oct 14, 2015 37.22 37.68 36.80 37.00 416 -0.80(-2.12%)
Oct 13, 2015 37.40 38.20 37.00 37.80 1,791 -0.40(-1.05%)
Oct 12, 2015 39.00 39.20 37.60 38.20 1,843 -0.60(-1.55%)
Oct 09, 2015 38.80 40.00 38.00 38.80 2,075 +1.80(+4.86%)
Oct 08, 2015 36.00 41.60 36.00 37.00 5,593 +1.40(+3.93%)
Oct 07, 2015 36.60 36.60 35.20 35.60 986 +0.20(+0.56%)
Oct 06, 2015 36.40 38.00 35.40 35.40 1,540 -1.60(-4.32%)
Oct 05, 2015 36.20 38.00 36.20 37.00 835 -0.20(-0.54%)
Oct 02, 2015 35.40 37.20 35.20 37.20 575 +2.20(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.