Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.2855 0.2936 0.2843 0.2870 147,910,000 +0.00(+0.56%)
Oct 30, 2002 0.2766 0.2923 0.2764 0.2854 135,662,800 +0.01(+3.50%)
Oct 29, 2002 0.2780 0.2836 0.2671 0.2757 129,060,400 -0.00(-1.09%)
Oct 28, 2002 0.2777 0.2848 0.2723 0.2787 174,888,112 +0.00(+1.23%)
Oct 25, 2002 0.2623 0.2759 0.2605 0.2754 138,532,800 +0.01(+4.97%)
Oct 24, 2002 0.2682 0.2716 0.2598 0.2623 87,466,344 -0.00(-1.28%)
Oct 23, 2002 0.2612 0.2675 0.2589 0.2657 104,691,076 +0.00(+1.22%)
Oct 22, 2002 0.2584 0.2657 0.2546 0.2625 108,446,800 +0.00(+0.96%)
Oct 21, 2002 0.2546 0.2612 0.2500 0.2600 119,238,000 +0.00(+1.53%)
Oct 18, 2002 0.2500 0.2562 0.2487 0.2561 144,365,200 +0.00(+1.63%)
Oct 17, 2002 0.2537 0.2569 0.2496 0.2520 229,609,856 -0.01(-3.09%)
Oct 16, 2002 0.2654 0.2702 0.2582 0.2600 151,572,400 -0.01(-3.96%)
Oct 15, 2002 0.2718 0.2723 0.2639 0.2707 200,101,020 +0.01(+2.64%)
Oct 14, 2002 0.2598 0.2675 0.2579 0.2637 95,693,892 +0.00(+1.79%)
Oct 11, 2002 0.2546 0.2639 0.2518 0.2591 147,280,392 +0.01(+2.77%)
Oct 10, 2002 0.2434 0.2539 0.2425 0.2521 162,139,600 +0.01(+3.82%)
Oct 09, 2002 0.2418 0.2473 0.2395 0.2428 177,970,800 -0.00(-0.65%)
Oct 08, 2002 0.2482 0.2493 0.2386 0.2444 227,012,800 -0.00(-0.60%)
Oct 07, 2002 0.2495 0.2537 0.2457 0.2459 121,752,400 -0.00(-1.85%)
Oct 04, 2002 0.2564 0.2571 0.2500 0.2505 95,578,000 -0.00(-1.89%)
Oct 03, 2002 0.2532 0.2607 0.2511 0.2554 108,466,400 +0.00(+0.92%)
Oct 02, 2002 0.2559 0.2612 0.2518 0.2530 114,438,800 -0.01(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.