Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Micron Technology (NQ: MU )

81.93 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.540 5.650 5.375 5.425 18,546,170 -0.04(-0.82%)
Oct 26, 2012 5.600 5.470 5.470 5.470 28,145,300 -0.22(-3.87%)
Oct 25, 2012 5.200 5.710 5.180 5.690 46,180,566 +0.52(+10.06%)
Oct 24, 2012 5.470 5.500 5.160 5.170 35,474,200 -0.24(-4.44%)
Oct 23, 2012 5.350 5.490 5.290 5.410 36,240,296 -0.04(-0.73%)
Oct 19, 2012 5.760 5.770 5.440 5.450 23,348,698 -0.20(-3.54%)
Oct 18, 2012 5.780 5.820 5.650 5.650 16,846,690 -0.13(-2.25%)
Oct 17, 2012 5.750 5.850 5.670 5.780 16,544,335 +0.00(+0.00%)
Oct 16, 2012 5.720 5.800 5.670 5.780 16,460,248 +0.06(+1.05%)
Oct 15, 2012 5.760 5.760 5.640 5.720 15,011,593 +0.05(+0.88%)
Oct 12, 2012 5.760 5.798 5.625 5.670 20,027,005 -0.08(-1.39%)
Oct 11, 2012 5.770 5.790 5.670 5.750 23,649,066 -0.01(-0.17%)
Oct 10, 2012 5.790 5.800 5.640 5.760 16,794,279 +0.00(+0.09%)
Oct 09, 2012 5.830 5.860 5.700 5.755 16,388,680 -0.09(-1.57%)
Oct 08, 2012 5.830 5.900 5.800 5.847 11,142,380 -0.04(-0.73%)
Oct 05, 2012 5.910 6.030 5.850 5.890 17,263,578 +0.01(+0.26%)
Oct 04, 2012 5.840 5.890 5.770 5.875 14,778,866 +0.04(+0.60%)
Oct 03, 2012 5.880 5.900 5.770 5.840 14,783,474 +0.00(+0.00%)
Oct 02, 2012 5.810 5.850 5.740 5.840 20,142,359 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.