Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Service Corp International (NY: SCI )

71.21 +1.11 (+1.58%)

Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.112	6.627	6.089	6.526	3,301,669	+0.41(+6.62%)
Oct 28, 2005	6.089	6.183	6.019	6.120	922,481	+0.02(+0.38%)
Oct 27, 2005	6.214	6.229	6.058	6.097	315,275	-0.12(-1.88%)
Oct 26, 2005	6.237	6.268	6.136	6.214	272,050	-0.01(-0.13%)
Oct 25, 2005	6.221	6.268	6.136	6.221	566,161	-0.08(-1.24%)
Oct 24, 2005	6.253	6.354	6.253	6.299	713,538	+0.02(+0.37%)
Oct 21, 2005	6.237	6.331	6.237	6.276	263,969	+0.03(+0.50%)
Oct 20, 2005	6.276	6.354	6.237	6.245	1,216,080	-0.07(-1.11%)
Oct 19, 2005	6.245	6.338	6.245	6.315	1,083,198	+0.04(+0.62%)
Oct 18, 2005	6.260	6.331	6.245	6.276	1,346,141	+0.02(+0.25%)
Oct 17, 2005	6.167	6.268	6.120	6.260	380,562	+0.06(+1.01%)
Oct 14, 2005	6.105	6.214	6.066	6.198	499,463	+0.08(+1.27%)
Oct 13, 2005	6.214	6.237	6.034	6.120	445,207	-0.12(-1.88%)
Oct 12, 2005	6.206	6.237	6.120	6.237	588,479	+0.01(+0.13%)
Oct 11, 2005	6.237	6.260	6.198	6.229	586,555	-0.03(-0.50%)
Oct 10, 2005	6.237	6.268	6.214	6.260	538,071	+0.02(+0.38%)
Oct 07, 2005	6.229	6.323	6.206	6.237	1,003,288	+0.00(+0.00%)
Oct 06, 2005	6.331	6.331	6.167	6.237	430,970	-0.09(-1.48%)
Oct 05, 2005	6.440	6.471	6.159	6.331	1,323,181	-0.14(-2.17%)
Oct 04, 2005	6.479	6.510	6.432	6.471	320,790	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Service Corp International (NY: SCI )

Historical Prices