Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	0.0315	0.0350	0.0315	0.0350	57,800	-0.00(-12.50%)
Oct 30, 2007	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 29, 2007	0.0400	0.0450	0.0400	0.0400	66,000	+0.01(+33.33%)
Oct 26, 2007	0.0300	0.0300	0.0300	0.0300	6,800	-0.01(-14.29%)
Oct 25, 2007	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 24, 2007	0.0350	0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 23, 2007	0.0350	0.0350	0.0350	0.0350	184,000	+0.01(+32.08%)
Oct 19, 2007	0.0265	0.0265	0.0265	0.0265	0	+0.00(+0.00%)
Oct 18, 2007	0.0265	0.0265	0.0265	0.0265	0	+0.00(+0.00%)
Oct 17, 2007	0.0265	0.0265	0.0265	0.0265	0	+0.00(+0.00%)
Oct 16, 2007	0.0265	0.0265	0.0265	0.0265	5,000	+0.00(+1.92%)
Oct 15, 2007	0.0260	0.0260	0.0260	0.0260	4,750	-0.01(-18.75%)
Oct 12, 2007	0.0320	0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Oct 11, 2007	0.0330	0.0330	0.0320	0.0320	16,000	-0.01(-20.00%)
Oct 10, 2007	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 09, 2007	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Oct 08, 2007	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 05, 2007	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 04, 2007	0.0400	0.0400	0.0400	0.0400	15,700	+0.00(+0.00%)
Oct 03, 2007	0.0300	0.0400	0.0390	0.0400	51,000	+0.02(+66.67%)
Oct 02, 2007	0.0250	0.0300	0.0240	0.0240	12,200	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

United American Corp (OP: UAMA )

Historical Prices