Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

48.12 +0.24 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	2.477	2.495	2.424	2.471	167,431	+0.01(+0.24%)
Oct 30, 2007	2.492	2.498	2.445	2.465	278,422	-0.05(-1.89%)
Oct 29, 2007	2.528	2.537	2.468	2.513	236,106	-0.02(-0.94%)
Oct 26, 2007	2.525	2.549	2.442	2.537	161,880	+0.04(+1.43%)
Oct 25, 2007	2.486	2.525	2.449	2.501	312,515	+0.03(+1.33%)
Oct 24, 2007	2.543	2.575	2.456	2.468	374,267	-0.03(-1.31%)
Oct 23, 2007	2.507	2.528	2.468	2.501	253,868	+0.02(+0.72%)
Oct 22, 2007	2.507	2.626	2.462	2.483	209,155	-0.04(-1.65%)
Oct 19, 2007	2.694	2.715	2.498	2.525	239,140	-0.17(-6.39%)
Oct 18, 2007	2.668	2.715	2.614	2.697	129,545	-0.01(-0.44%)
Oct 17, 2007	2.748	2.748	2.665	2.709	97,896	-0.00(-0.11%)
Oct 16, 2007	2.715	2.733	2.682	2.712	62,279	-0.00(-0.11%)
Oct 15, 2007	2.751	2.751	2.629	2.715	200,681	-0.04(-1.51%)
Oct 12, 2007	2.718	2.775	2.691	2.757	175,761	+0.04(+1.31%)
Oct 11, 2007	2.700	2.736	2.697	2.721	464,715	+0.01(+0.33%)
Oct 10, 2007	2.822	2.822	2.700	2.712	116,390	-0.07(-2.46%)
Oct 09, 2007	2.825	2.825	2.781	2.781	150,857	-0.04(-1.48%)
Oct 08, 2007	2.798	2.822	2.775	2.822	80,333	+0.03(+0.96%)
Oct 05, 2007	2.781	2.819	2.706	2.795	193,630	+0.03(+1.18%)
Oct 04, 2007	2.760	2.766	2.685	2.763	112,869	+0.01(+0.32%)
Oct 03, 2007	2.712	2.807	2.706	2.754	191,283	+0.04(+1.31%)
Oct 02, 2007	2.751	2.816	2.676	2.718	352,507	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices