Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

RBC Bearings Inc (NY: RBC )

244.86 +2.07 (+0.85%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	41.31	41.47	39.92	40.42	474,161	-1.15(-2.76%)
Oct 29, 2009	40.70	41.85	40.49	41.56	451,074	+1.22(+3.01%)
Oct 28, 2009	41.36	41.62	40.20	40.35	605,426	-1.21(-2.90%)
Oct 27, 2009	42.13	42.53	41.12	41.56	572,405	-0.29(-0.70%)
Oct 26, 2009	42.04	42.73	41.26	41.85	369,685	-0.14(-0.33%)
Oct 23, 2009	41.75	42.02	41.62	41.99	608,645	-0.97(-2.27%)
Oct 22, 2009	42.39	43.09	41.96	42.96	288,096	+0.34(+0.81%)
Oct 21, 2009	42.80	43.48	42.49	42.62	636,950	-0.28(-0.64%)
Oct 20, 2009	42.66	42.95	42.62	42.89	293,773	+0.06(+0.14%)
Oct 19, 2009	42.20	43.11	41.96	42.83	514,992	+0.82(+1.95%)
Oct 16, 2009	42.14	42.26	41.21	42.01	398,503	-0.41(-0.96%)
Oct 15, 2009	41.77	42.43	41.57	42.42	383,263	+0.30(+0.72%)
Oct 14, 2009	41.50	42.16	41.10	42.12	638,570	+1.03(+2.50%)
Oct 13, 2009	41.38	41.79	40.78	41.09	486,731	-0.47(-1.12%)
Oct 12, 2009	42.02	42.24	41.36	41.56	744,449	-0.22(-0.52%)
Oct 09, 2009	42.26	43.10	41.31	41.77	1,220,390	+1.04(+2.56%)
Oct 08, 2009	39.36	40.74	39.32	40.73	581,730	+1.78(+4.58%)
Oct 07, 2009	38.39	39.03	38.30	38.94	287,083	+0.47(+1.21%)
Oct 06, 2009	38.10	38.62	37.99	38.48	342,551	+0.53(+1.41%)
Oct 05, 2009	37.55	38.01	37.41	37.94	494,385	+0.50(+1.34%)
Oct 02, 2009	37.58	37.72	37.14	37.44	473,222	-0.49(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

RBC Bearings Inc (NY: RBC )

Historical Prices