Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2802 2906 2779 2874 7,232 +176.40(+6.54%)
Oct 26, 2012 2698 2698 2698 0 -104.40(-3.73%)
Oct 25, 2012 2758 2857 2758 2802 2,324 +68.40(+2.50%)
Oct 24, 2012 2764 2804 2686 2734 3,199 -12.00(-0.44%)
Oct 23, 2012 2767 2767 2699 2746 1,388 -50.40(-1.80%)
Oct 19, 2012 2857 2860 2758 2796 2,951 -85.20(-2.96%)
Oct 18, 2012 2930 2930 2872 2881 1,712 -60.00(-2.04%)
Oct 17, 2012 2828 2941 2828 2941 3,260 +126.00(+4.48%)
Oct 16, 2012 2832 2868 2796 2815 6,190 -18.00(-0.64%)
Oct 15, 2012 2938 2967 2814 2833 3,900 -102.00(-3.48%)
Oct 12, 2012 2934 3006 2899 2935 3,853 -4.80(-0.16%)
Oct 11, 2012 2928 3000 2922 2940 3,719 +14.40(+0.49%)
Oct 10, 2012 2897 2940 2888 2926 5,870 +28.80(+0.99%)
Oct 09, 2012 3104 3113 2890 2897 6,543 -200.40(-6.47%)
Oct 08, 2012 3196 3222 3026 3097 11,910 -102.00(-3.19%)
Oct 05, 2012 3240 3283 3140 3199 8,602 -32.40(-1.00%)
Oct 04, 2012 3179 3233 3163 3232 43,367 +56.40(+1.78%)
Oct 03, 2012 3221 3221 3170 3175 3,951 -25.20(-0.79%)
Oct 02, 2012 3191 3227 3163 3200 15,277 +134.40(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.