Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.9200 0.9200 0.8900 0.9100 10,044 +0.03(+3.41%)
Oct 26, 2012 0.9000 0.8800 0.8800 0.8800 5,500 +0.03(+3.53%)
Oct 25, 2012 0.8200 0.8507 0.8100 0.8500 21,800 +0.05(+5.99%)
Oct 24, 2012 0.8300 1.020 0.7750 0.8020 30,851 -0.01(-1.33%)
Oct 23, 2012 0.7500 0.8260 0.7300 0.8128 14,600 -0.06(-6.57%)
Oct 19, 2012 0.8721 0.8721 0.8150 0.8700 19,780 -0.04(-4.19%)
Oct 18, 2012 0.9000 0.9200 0.8015 0.9080 17,769 +0.01(+0.89%)
Oct 17, 2012 0.8693 1.100 0.7630 0.9000 76,672 +0.01(+0.56%)
Oct 16, 2012 0.9200 0.9500 0.8900 0.8950 61,404 -0.09(-9.04%)
Oct 15, 2012 0.9820 1.010 0.9750 0.9840 12,395 -0.01(-1.18%)
Oct 12, 2012 1.020 1.020 0.9957 0.9957 110,717 -0.01(-1.42%)
Oct 11, 2012 1.000 1.010 0.9820 1.010 5,300 +0.01(+1.00%)
Oct 10, 2012 1.040 1.040 1.000 1.000 36,588 +0.00(+0.00%)
Oct 09, 2012 1.050 1.050 1.000 1.000 12,200 -0.05(-4.76%)
Oct 08, 2012 1.070 1.090 1.050 1.050 3,575 -0.02(-2.23%)
Oct 05, 2012 1.060 1.074 1.050 1.074 2,100 -0.01(-0.56%)
Oct 03, 2012 1.050 1.080 1.080 1.080 9,600 +0.02(+1.89%)
Oct 02, 2012 1.020 1.060 1.020 1.060 13,879 +0.04(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.