Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.360	4.450	4.360	4.410	23,325	+0.01(+0.23%)
Oct 28, 2016	4.371	4.410	4.360	4.400	4,028	-0.01(-0.23%)
Oct 27, 2016	4.420	4.430	4.400	4.410	5,400	+0.03(+0.68%)
Oct 26, 2016	4.420	4.420	4.380	4.380	9,126	-0.02(-0.45%)
Oct 25, 2016	4.400	4.430	4.400	4.400	6,538	-0.01(-0.23%)
Oct 24, 2016	4.370	4.470	4.370	4.410	13,302	+0.04(+0.92%)
Oct 21, 2016	4.320	4.370	4.320	4.370	5,276	+0.01(+0.23%)
Oct 20, 2016	4.340	4.390	4.280	4.360	12,815	+0.00(+0.00%)
Oct 19, 2016	4.320	4.370	4.320	4.360	10,564	+0.07(+1.63%)
Oct 18, 2016	4.250	4.320	4.200	4.290	10,705	+0.11(+2.63%)
Oct 17, 2016	4.270	4.280	4.180	4.180	7,067	-0.10(-2.34%)
Oct 14, 2016	4.300	4.320	4.280	4.280	3,385	-0.01(-0.23%)
Oct 13, 2016	4.340	4.340	4.180	4.290	19,776	-0.03(-0.69%)
Oct 12, 2016	4.250	4.330	4.235	4.320	25,424	+0.14(+3.35%)
Oct 11, 2016	4.210	4.210	4.020	4.180	25,391	-0.04(-0.83%)
Oct 10, 2016	4.170	4.230	4.170	4.215	4,402	+0.04(+1.08%)
Oct 07, 2016	4.170	4.210	4.170	4.170	900	+0.01(+0.29%)
Oct 06, 2016	4.150	4.170	4.120	4.158	11,490	+0.01(+0.31%)
Oct 05, 2016	4.150	4.180	4.100	4.145	26,626	+0.04(+1.10%)
Oct 04, 2016	3.870	4.110	3.870	4.100	85,596	+0.23(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Concord Medical Services ADR (NY: CCM )

Historical Prices