Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1.472	1.506	1.472	1.472	67,632	+0.00(+0.00%)
Oct 30, 2017	1.506	1.506	1.472	1.472	67,801	+0.00(+0.00%)
Oct 27, 2017	1.472	1.506	1.438	1.472	145,555	+0.00(+0.00%)
Oct 26, 2017	1.438	1.506	1.438	1.472	207,471	+0.03(+2.38%)
Oct 25, 2017	1.438	1.472	1.438	1.438	101,724	-0.02(-1.18%)
Oct 24, 2017	1.472	1.472	1.438	1.455	101,744	-0.02(-1.16%)
Oct 23, 2017	1.472	1.472	1.438	1.472	241,528	+0.00(+0.00%)
Oct 20, 2017	1.438	1.472	1.438	1.472	118,061	+0.03(+2.38%)
Oct 19, 2017	1.472	1.472	1.438	1.438	101,109	-0.03(-2.33%)
Oct 18, 2017	1.438	1.472	1.438	1.472	79,273	+0.00(+0.00%)
Oct 17, 2017	1.472	1.472	1.438	1.472	120,433	+0.02(+1.18%)
Oct 16, 2017	1.472	1.472	1.438	1.455	125,602	+0.02(+1.19%)
Oct 13, 2017	1.472	1.472	1.438	1.438	105,890	-0.03(-2.33%)
Oct 12, 2017	1.472	1.472	1.438	1.472	97,478	+0.00(+0.00%)
Oct 11, 2017	1.472	1.472	1.438	1.472	119,822	+0.00(+0.00%)
Oct 10, 2017	1.472	1.472	1.438	1.472	50,015	+0.00(+0.00%)
Oct 09, 2017	1.472	1.472	1.438	1.472	138,382	+0.00(+0.00%)
Oct 06, 2017	1.506	1.506	1.472	1.472	94,208	-0.03(-2.27%)
Oct 05, 2017	1.506	1.506	1.472	1.506	79,162	+0.00(+0.00%)
Oct 04, 2017	1.472	1.506	1.438	1.506	122,698	+0.04(+3.07%)
Oct 03, 2017	1.472	1.472	1.438	1.461	158,632	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices