Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED

Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		1.997	1.997	1.997	0	-0.03(-1.65%)
Oct 26, 2017		2.030	2.030	2.030	0	-0.06(-2.85%)
Oct 24, 2017		2.090	2.090	2.090	49	+0.07(+3.40%)
Oct 23, 2017	2.094	2.094	2.021	2.021	1,000	-0.01(-0.60%)
Oct 20, 2017	2.090	2.146	2.033	2.033	8,400	-0.12(-5.49%)
Oct 19, 2017	2.114	2.151	2.058	2.151	21,600	-0.02(-0.83%)
Oct 18, 2017	2.050	2.169	2.050	2.169	3,830	+0.06(+3.03%)
Oct 17, 2017	2.194	2.194	2.105	2.105	17,600	-0.15(-6.64%)
Oct 16, 2017	2.204	2.255	2.110	2.255	14,050	+0.10(+4.88%)
Oct 13, 2017	2.153	2.177	2.150	2.150	12,100	+0.03(+1.49%)
Oct 12, 2017	2.175	2.175	2.119	2.119	2,322	-0.07(-3.31%)
Oct 11, 2017	2.191	2.191	2.191	2.191	210	+0.10(+4.76%)
Oct 10, 2017	2.092	2.092	2.092	2.092	650	+0.09(+4.41%)
Oct 09, 2017	2.003	2.003	2.003	2.003	100	-0.20(-9.08%)
Oct 06, 2017	2.199	2.203	2.199	2.203	800	+0.05(+2.54%)
Oct 05, 2017	2.046	2.204	2.045	2.149	3,100	-0.06(-2.71%)
Oct 04, 2017	2.254	2.254	2.083	2.209	14,600	-0.05(-2.42%)
Oct 03, 2017	2.406	2.406	2.263	2.263	2,800	-0.14(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternate Health Corp (OP: AHGIF )

Historical Prices