Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Capstead Mortgage Corp (NY: CMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.308	5.422	5.284	5.394	4,140,274	+0.09(+1.78%)
Oct 30, 2018	5.300	5.441	5.205	5.300	3,244,842	+0.00(+0.00%)
Oct 29, 2018	5.323	5.481	5.174	5.300	3,451,793	-0.39(-6.91%)
Oct 26, 2018	5.606	5.740	5.567	5.693	1,555,207	+0.08(+1.40%)
Oct 25, 2018	5.630	5.819	5.559	5.614	1,708,690	-0.19(-3.25%)
Oct 24, 2018	5.787	5.858	5.787	5.803	608,564	+0.01(+0.14%)
Oct 23, 2018	5.842	5.897	5.748	5.795	742,768	-0.07(-1.21%)
Oct 22, 2018	5.913	5.968	5.858	5.866	582,454	-0.02(-0.40%)
Oct 19, 2018	5.905	5.960	5.878	5.890	668,425	-0.02(-0.40%)
Oct 18, 2018	5.929	5.960	5.882	5.913	309,406	-0.02(-0.27%)
Oct 17, 2018	5.874	5.945	5.874	5.929	382,946	+0.02(+0.40%)
Oct 16, 2018	5.842	5.968	5.803	5.905	879,022	+0.09(+1.49%)
Oct 15, 2018	5.795	5.882	5.779	5.819	1,064,109	+0.02(+0.41%)
Oct 12, 2018	5.897	5.917	5.779	5.795	724,381	-0.08(-1.34%)
Oct 11, 2018	5.968	6.000	5.874	5.874	717,148	-0.11(-1.84%)
Oct 10, 2018	6.008	6.094	5.984	5.984	539,341	-0.04(-0.65%)
Oct 09, 2018	6.015	6.039	5.992	6.023	686,177	+0.01(+0.13%)
Oct 08, 2018	6.000	6.047	5.960	6.015	585,524	+0.02(+0.39%)
Oct 05, 2018	6.008	6.039	5.937	5.992	499,157	-0.02(-0.39%)
Oct 04, 2018	6.063	6.086	5.984	6.015	659,030	-0.06(-0.91%)
Oct 03, 2018	6.125	6.157	6.055	6.070	838,827	-0.06(-0.90%)
Oct 02, 2018	6.141	6.192	6.110	6.125	469,306	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Capstead Mortgage Corp (NY: CMO )

Historical Prices