Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

16.45 +0.27 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.674	6.019	5.568	5.568	645,043	+0.11(+1.93%)
Oct 30, 2018	5.357	5.463	5.319	5.463	305,272	+0.10(+1.79%)
Oct 29, 2018	5.434	5.540	5.319	5.367	170,842	-0.02(-0.36%)
Oct 26, 2018	5.405	5.501	5.319	5.386	169,137	-0.07(-1.23%)
Oct 25, 2018	5.425	5.501	5.357	5.453	412,285	+0.03(+0.53%)
Oct 24, 2018	5.540	5.664	5.415	5.425	252,534	-0.15(-2.75%)
Oct 23, 2018	5.578	5.645	5.511	5.578	214,192	-0.11(-1.85%)
Oct 22, 2018	5.702	5.798	5.664	5.683	223,369	-0.04(-0.67%)
Oct 19, 2018	5.683	5.846	5.683	5.722	744,891	+0.04(+0.67%)
Oct 18, 2018	5.722	5.789	5.655	5.683	433,429	-0.09(-1.49%)
Oct 17, 2018	5.597	5.779	5.549	5.770	336,047	+0.10(+1.69%)
Oct 16, 2018	5.559	5.702	5.535	5.674	294,530	+0.12(+2.25%)
Oct 15, 2018	5.338	5.635	5.338	5.549	319,878	+0.21(+3.95%)
Oct 12, 2018	5.492	5.501	5.281	5.338	445,954	-0.08(-1.42%)
Oct 11, 2018	5.415	5.511	5.377	5.415	316,856	+0.00(+0.00%)
Oct 10, 2018	5.530	5.540	5.415	5.415	366,985	-0.12(-2.08%)
Oct 09, 2018	5.655	5.755	5.520	5.530	261,055	-0.14(-2.53%)
Oct 08, 2018	5.817	5.846	5.640	5.674	286,148	-0.14(-2.47%)
Oct 05, 2018	5.865	5.923	5.741	5.817	301,128	-0.08(-1.30%)
Oct 04, 2018	5.894	6.004	5.865	5.894	298,950	-0.01(-0.16%)
Oct 03, 2018	5.885	5.990	5.827	5.904	286,166	+0.03(+0.49%)
Oct 02, 2018	5.885	5.913	5.789	5.875	361,023	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices