Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.4138	0.4170	0.3895	0.3895	21,342	+0.00(+0.93%)
Oct 30, 2018	0.3983	0.4469	0.3794	0.3859	125,285	+0.02(+4.92%)
Oct 29, 2018	0.3997	0.4249	0.3678	0.3678	9,731	-0.04(-8.73%)
Oct 26, 2018	0.4200	0.4200	0.4030	0.4030	2,000	-0.00(-0.05%)
Oct 25, 2018	0.4109	0.4109	0.4032	0.4032	5,148	+0.05(+14.19%)
Oct 23, 2018		0.3531	0.3531	0.3531	0	-0.08(-17.79%)
Oct 22, 2018	0.4454	0.4634	0.4142	0.4295	10,006	-0.06(-11.55%)
Oct 19, 2018	0.5000	0.5090	0.4800	0.4856	7,100	-0.00(-0.90%)
Oct 18, 2018	0.5329	0.5329	0.4890	0.4900	55,886	-0.04(-8.12%)
Oct 17, 2018	0.5371	0.5371	0.5211	0.5333	22,868	+0.00(+0.30%)
Oct 16, 2018	0.5505	0.6090	0.4926	0.5317	22,430	+0.00(+0.61%)
Oct 15, 2018	0.4735	0.5285	0.4658	0.5285	51,852	+0.08(+17.42%)
Oct 12, 2018	0.4729	0.4729	0.4470	0.4501	4,800	-0.02(-4.15%)
Oct 11, 2018	0.4660	0.5000	0.4489	0.4696	13,533	-0.00(-0.45%)
Oct 10, 2018	0.5115	0.5219	0.4717	0.4717	4,190	-0.03(-6.58%)
Oct 09, 2018	0.5450	0.5450	0.5049	0.5049	4,533	-0.08(-13.38%)
Oct 08, 2018	0.5000	0.5830	0.5000	0.5829	7,869	+0.05(+9.77%)
Oct 05, 2018	0.5100	0.5310	0.5050	0.5310	85,600	+0.02(+4.32%)
Oct 04, 2018	0.5529	0.5529	0.5007	0.5090	27,470	-0.01(-1.32%)
Oct 03, 2018	0.5158	0.5158	0.5158	0.5158	1,513	+0.01(+1.14%)
Oct 02, 2018	0.5519	0.5519	0.5100	0.5100	61,885	-0.04(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

48North Cannabis Corp (OP: NCNNF )

Historical Prices