Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.26 +0.05 (+0.49%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.652	6.772	6.616	6.764	258,813	+0.18(+2.68%)
Oct 30, 2018	6.624	6.732	6.548	6.588	235,011	-0.04(-0.54%)
Oct 29, 2018	6.756	6.800	6.612	6.624	202,517	-0.08(-1.20%)
Oct 26, 2018	6.804	6.804	6.704	6.704	151,227	-0.15(-2.22%)
Oct 25, 2018	6.812	6.932	6.768	6.856	297,802	+0.11(+1.66%)
Oct 24, 2018	6.852	6.852	6.688	6.744	309,122	-0.12(-1.69%)
Oct 23, 2018	6.840	6.900	6.688	6.860	327,696	-0.06(-0.87%)
Oct 22, 2018	6.965	6.965	6.792	6.920	320,544	-0.03(-0.40%)
Oct 19, 2018	6.932	7.009	6.932	6.949	244,309	+0.01(+0.14%)
Oct 18, 2018	6.932	6.959	6.912	6.938	148,876	-0.04(-0.55%)
Oct 17, 2018	6.981	6.988	6.938	6.977	136,573	-0.00(-0.06%)
Oct 16, 2018	6.892	7.013	6.892	6.981	200,281	+0.11(+1.57%)
Oct 15, 2018	6.908	6.949	6.860	6.872	273,866	+0.02(+0.23%)
Oct 12, 2018	6.969	7.045	6.764	6.856	369,084	-0.08(-1.10%)
Oct 11, 2018	7.089	7.125	6.488	6.932	1,369,579	-0.15(-2.09%)
Oct 10, 2018	7.164	7.164	7.061	7.081	431,885	-0.04(-0.50%)
Oct 09, 2018	7.164	7.184	7.097	7.116	244,255	-0.06(-0.83%)
Oct 08, 2018	7.180	7.200	7.140	7.176	219,479	+0.05(+0.72%)
Oct 05, 2018	7.097	7.140	7.097	7.124	229,660	+0.03(+0.39%)
Oct 04, 2018	7.118	7.134	7.093	7.097	214,757	-0.01(-0.17%)
Oct 03, 2018	7.108	7.132	7.105	7.108	278,103	-0.01(-0.11%)
Oct 02, 2018	7.108	7.136	7.097	7.116	283,794	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices