Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sirius XM Holdings (NQ: SIRI )

3.010 -0.040 (-1.31%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	5.793	6.034	5.793	6.008	42,898,624	+0.22(+3.86%)
Oct 30, 2019	5.722	5.784	5.623	5.784	22,354,906	+0.09(+1.57%)
Oct 29, 2019	5.757	5.784	5.677	5.695	22,303,636	-0.08(-1.39%)
Oct 28, 2019	5.766	5.802	5.757	5.775	13,218,647	+0.02(+0.31%)
Oct 25, 2019	5.757	5.811	5.722	5.757	19,357,718	-0.02(-0.31%)
Oct 24, 2019	5.730	5.784	5.650	5.775	26,696,692	+0.01(+0.16%)
Oct 23, 2019	5.730	5.784	5.722	5.766	14,126,511	+0.04(+0.78%)
Oct 22, 2019	5.739	5.748	5.704	5.722	18,204,414	-0.02(-0.31%)
Oct 21, 2019	5.757	5.802	5.695	5.739	15,989,896	-0.01(-0.16%)
Oct 18, 2019	5.811	5.811	5.730	5.748	15,106,774	-0.04(-0.77%)
Oct 17, 2019	5.784	5.811	5.722	5.793	17,021,794	+0.04(+0.78%)
Oct 16, 2019	5.730	5.793	5.695	5.748	18,321,628	+0.00(+0.00%)
Oct 15, 2019	5.668	5.784	5.668	5.748	19,963,548	+0.09(+1.58%)
Oct 14, 2019	5.641	5.686	5.587	5.659	12,097,746	+0.02(+0.32%)
Oct 11, 2019	5.641	5.699	5.632	5.641	15,674,118	+0.05(+0.96%)
Oct 10, 2019	5.570	5.641	5.561	5.587	15,521,369	+0.02(+0.32%)
Oct 09, 2019	5.596	5.614	5.534	5.570	12,735,998	-0.01(-0.16%)
Oct 08, 2019	5.641	5.650	5.570	5.579	19,577,694	-0.08(-1.42%)
Oct 07, 2019	5.686	5.730	5.641	5.659	16,811,442	-0.04(-0.78%)
Oct 04, 2019	5.677	5.766	5.677	5.704	16,474,016	+0.03(+0.47%)
Oct 03, 2019	5.570	5.695	5.525	5.677	24,591,172	+0.11(+1.93%)
Oct 02, 2019	5.525	5.596	5.507	5.570	19,947,166	+0.02(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sirius XM Holdings (NQ: SIRI )

Historical Prices