Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

80.89 +2.50 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	1227	1236	1198	1221	105,952	-5.80(-0.47%)
Oct 30, 2019	1202	1226	1192	1226	91,041	+16.40(+1.36%)
Oct 29, 2019	1205	1211	1182	1210	82,043	-3.40(-0.28%)
Oct 28, 2019	1216	1230	1204	1213	68,176	+4.40(+0.36%)
Oct 25, 2019	1199	1220	1186	1209	101,900	+6.70(+0.56%)
Oct 24, 2019	1147	1209	1142	1202	170,603	+78.00(+6.94%)
Oct 23, 2019	1095	1127	1093	1124	162,104	+40.50(+3.74%)
Oct 22, 2019	1192	1214	1079	1084	272,616	-81.80(-7.02%)
Oct 21, 2019	1143	1168	1141	1166	114,314	+27.40(+2.41%)
Oct 18, 2019	1149	1154	1122	1138	80,730	-10.80(-0.94%)
Oct 17, 2019	1164	1168	1130	1149	112,662	+11.60(+1.02%)
Oct 16, 2019	1164	1164	1125	1137	129,985	-25.50(-2.19%)
Oct 15, 2019	1140	1174	1136	1163	145,272	+34.10(+3.02%)
Oct 14, 2019	1137	1158	1126	1129	61,014	+1.60(+0.14%)
Oct 11, 2019	1140	1159	1124	1127	133,060	+0.70(+0.06%)
Oct 10, 2019	1105	1137	1102	1126	74,488	+17.80(+1.61%)
Oct 09, 2019	1099	1113	1085	1109	100,939	+12.90(+1.18%)
Oct 08, 2019	1129	1136	1093	1096	94,578	-46.70(-4.09%)
Oct 07, 2019	1141	1149	1124	1142	62,386	+1.80(+0.16%)
Oct 04, 2019	1122	1141	1118	1141	57,250	+11.60(+1.03%)
Oct 03, 2019	1092	1131	1078	1129	116,509	+25.20(+2.28%)
Oct 02, 2019	1106	1112	1084	1104	78,055	-8.30(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

New Oriental Education & Technology Group ADR (NY: EDU )

Historical Prices