Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gibraltar Ind Inc (NQ: ROCK )

80.56 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 58.64 59.77 56.97 57.45 240,200 -1.56(-2.64%)
Oct 29, 2020 63.61 63.85 58.81 59.01 289,089 -4.49(-7.07%)
Oct 28, 2020 61.09 64.04 60.50 63.50 262,438 +1.21(+1.94%)
Oct 27, 2020 62.71 63.45 61.89 62.29 219,988 -0.68(-1.08%)
Oct 26, 2020 66.23 66.34 62.62 62.97 243,792 -4.01(-5.99%)
Oct 23, 2020 67.49 68.39 66.98 66.98 202,400 -0.18(-0.27%)
Oct 22, 2020 67.31 67.59 66.02 67.16 164,544 +0.34(+0.51%)
Oct 21, 2020 67.72 68.01 66.50 66.82 191,219 -0.64(-0.95%)
Oct 20, 2020 67.76 68.21 66.75 67.46 194,856 +0.36(+0.54%)
Oct 19, 2020 68.92 68.92 66.54 67.10 155,305 -1.34(-1.96%)
Oct 16, 2020 69.65 69.92 67.20 68.44 130,100 -1.38(-1.98%)
Oct 15, 2020 67.71 70.00 66.89 69.82 173,215 +1.22(+1.78%)
Oct 14, 2020 70.91 71.05 68.14 68.60 173,355 -2.24(-3.16%)
Oct 13, 2020 72.34 72.34 70.76 70.84 161,005 -2.23(-3.05%)
Oct 12, 2020 73.25 73.86 71.86 73.07 160,132 +0.37(+0.51%)
Oct 09, 2020 73.31 74.00 71.22 72.70 187,700 -0.40(-0.55%)
Oct 08, 2020 72.65 73.21 70.84 73.10 175,527 +0.62(+0.86%)
Oct 07, 2020 71.49 73.15 71.08 72.48 379,822 +2.07(+2.94%)
Oct 06, 2020 68.58 70.76 67.90 70.41 290,626 +2.56(+3.77%)
Oct 05, 2020 66.65 67.97 65.95 67.85 172,762 +1.72(+2.60%)
Oct 02, 2020 64.58 66.49 63.97 66.13 172,200 +0.28(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.