Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.360	3.429	3.200	3.274	203,750	-0.17(-4.81%)
Oct 29, 2020	3.520	3.520	3.440	3.440	135,830	-0.16(-4.44%)
Oct 28, 2020	3.520	3.680	3.280	3.600	353,104	+0.16(+4.55%)
Oct 27, 2020	3.535	3.558	3.400	3.443	191,450	-0.08(-2.36%)
Oct 26, 2020	3.598	3.656	3.491	3.526	175,404	-0.10(-2.69%)
Oct 23, 2020	3.680	3.760	3.534	3.624	168,862	-0.06(-1.52%)
Oct 22, 2020	3.600	3.760	3.520	3.680	232,606	+0.08(+2.24%)
Oct 21, 2020	3.635	3.677	3.520	3.599	196,854	-0.00(-0.02%)
Oct 20, 2020	3.696	3.759	3.480	3.600	252,702	-0.04(-1.10%)
Oct 19, 2020	3.680	3.798	3.554	3.640	305,081	-0.13(-3.44%)
Oct 16, 2020	3.760	3.840	3.680	3.770	269,500	-0.07(-1.83%)
Oct 15, 2020	3.800	3.840	3.648	3.840	311,840	-0.10(-2.62%)
Oct 14, 2020	3.816	4.104	3.760	3.943	694,680	+0.14(+3.77%)
Oct 13, 2020	3.736	3.896	3.680	3.800	371,683	-0.04(-1.04%)
Oct 12, 2020	4.160	4.160	3.760	3.840	949,110	-0.46(-10.78%)
Oct 09, 2020	4.160	4.400	4.000	4.304	1,455,337	-0.12(-2.71%)
Oct 08, 2020	5.464	5.760	4.424	4.424	15,321,313	+1.06(+31.64%)
Oct 07, 2020	3.400	3.504	3.280	3.361	138,868	-0.02(-0.57%)
Oct 06, 2020	3.408	3.510	3.380	3.380	129,946	-0.06(-1.74%)
Oct 05, 2020	3.360	3.520	3.360	3.440	96,751	-0.02(-0.46%)
Oct 02, 2020	3.360	3.560	3.341	3.456	116,250	-0.06(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Bio-Key Intl Inc (NQ: BKYI )

Historical Prices