Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Horizons Marijuana Life Sciences Index ETF (OP: HMLSF )

7.535 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.970	6.000	5.926	5.950	43,677	-0.02(-0.31%)
Oct 28, 2021	6.000	6.000	5.966	5.968	55,068	-0.03(-0.53%)
Oct 27, 2021	6.050	6.110	6.000	6.000	3,698	-0.11(-1.80%)
Oct 26, 2021	6.226		6.050	6.110	6,126	-0.09(-1.45%)
Oct 25, 2021	6.200	6.213	6.161	6.200	5,221	+0.02(+0.32%)
Oct 22, 2021	6.178	6.188	6.178	6.180	2,977	-0.15(-2.34%)
Oct 21, 2021	6.350	6.437	6.310	6.328	56,620	+0.03(+0.49%)
Oct 20, 2021	6.206	6.323	5.500	6.297	13,854	+0.01(+0.13%)
Oct 19, 2021	5.932	6.289	5.930	6.289	107,238	+0.36(+5.99%)
Oct 18, 2021	5.960	5.966	5.900	5.934	4,847	-0.05(-0.78%)
Oct 15, 2021	6.070	6.070	5.980	5.980	2,450	-0.14(-2.25%)
Oct 14, 2021	6.071	6.142	5.984	6.117	6,707	+0.17(+2.86%)
Oct 13, 2021	6.000	6.000	5.947	5.947	2,435	-0.03(-0.50%)
Oct 12, 2021	6.000	6.020	5.620	5.977	3,082	+0.36(+6.36%)
Oct 11, 2021	5.740	5.880	5.500	5.620	4,868	-0.40(-6.67%)
Oct 08, 2021	6.096	6.096	6.000	6.021	5,362	-0.18(-2.88%)
Oct 07, 2021	6.048	6.200	6.000	6.200	5,457	+0.20(+3.33%)
Oct 06, 2021	5.950	6.000	5.886	6.000	38,004	+0.05(+0.84%)
Oct 05, 2021	6.027	6.027	5.890	5.950	5,367	+0.05(+0.80%)
Oct 04, 2021	5.899	5.956	5.895	5.903	8,573	-0.20(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Horizons Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices