Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.690 -0.050 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.510	5.870	5.380	5.690	377,894	+0.21(+3.83%)
Oct 28, 2021	5.590	5.590	5.460	5.480	205,675	-0.11(-1.97%)
Oct 27, 2021	5.350	5.720	5.380	5.590	276,168	+0.19(+3.52%)
Oct 26, 2021	5.500			5.400	228,915	-0.01(-0.18%)
Oct 25, 2021	5.850	5.850	5.204	5.410	359,919	-0.42(-7.20%)
Oct 22, 2021	6.020	6.210	5.830	5.830	362,085	-0.21(-3.48%)
Oct 21, 2021	6.020	6.150	5.920	6.040	368,623	-0.06(-0.98%)
Oct 20, 2021	5.520	6.190	5.385	6.100	518,610	+0.56(+10.11%)
Oct 19, 2021	5.420	5.550	5.300	5.540	305,800	+0.12(+2.21%)
Oct 18, 2021	5.550	5.670	5.350	5.420	201,317	-0.19(-3.39%)
Oct 15, 2021	5.570	5.750	5.530	5.610	247,248	+0.08(+1.45%)
Oct 14, 2021	5.370	5.670	5.310	5.530	265,684	+0.23(+4.34%)
Oct 13, 2021	5.380	5.410	5.260	5.300	148,864	-0.04(-0.75%)
Oct 12, 2021	5.440	5.540	5.320	5.340	271,549	-0.07(-1.29%)
Oct 11, 2021	5.450	5.570	5.400	5.410	270,740	-0.08(-1.46%)
Oct 08, 2021	5.630	5.730	5.461	5.490	299,877	-0.18(-3.17%)
Oct 07, 2021	5.750	5.940	5.640	5.670	787,043	+0.00(+0.00%)
Oct 06, 2021	5.740	5.810	5.550	5.670	301,605	-0.08(-1.39%)
Oct 05, 2021	5.750	5.950	5.680	5.750	243,937	-0.01(-0.17%)
Oct 04, 2021	6.010	6.070	5.710	5.760	220,405	-0.24(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices