Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pingtan Marine (NQ: PME )

0.2700 UNCHANGED

Last Price Updated: 10:54 AM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7800	0.8540	0.7700	0.7701	80,484	-0.05(-6.09%)
Oct 28, 2022	0.8001	0.8650	0.8001	0.8200	26,202	+0.02(+2.49%)
Oct 27, 2022	0.8203	0.8750	0.8001	0.8001	28,248	-0.05(-5.85%)
Oct 26, 2022	0.8300	0.8798	0.8200	0.8498	36,847	+0.01(+1.11%)
Oct 25, 2022	0.8400	0.8899	0.8204	0.8405	32,086	-0.02(-2.23%)
Oct 24, 2022	0.8501	0.8850	0.8202	0.8597	26,281	-0.01(-1.18%)
Oct 21, 2022	0.9200	0.9600	0.8639	0.8700	64,806	-0.07(-7.45%)
Oct 20, 2022	0.8500	0.9500	0.8500	0.9400	18,906	-0.02(-2.08%)
Oct 19, 2022	0.9450	0.9600	0.9210	0.9600	36,773	+0.01(+1.06%)
Oct 18, 2022	0.9300	0.9499	0.8975	0.9499	41,209	+0.03(+3.24%)
Oct 17, 2022	0.8500	0.9300	0.8500	0.9201	57,654	+0.05(+5.86%)
Oct 14, 2022	0.9200	0.9200	0.8500	0.8692	60,199	-0.03(-3.42%)
Oct 13, 2022	0.8500	0.9250	0.8475	0.9000	56,651	+0.04(+4.65%)
Oct 12, 2022	0.8375	0.9498	0.8375	0.8600	41,036	+0.02(+1.78%)
Oct 11, 2022	0.8150	0.8560	0.8075	0.8450	31,706	+0.03(+4.32%)
Oct 10, 2022	0.8059	0.8161	0.7700	0.8100	39,856	+0.01(+0.62%)
Oct 07, 2022	0.8300	0.8300	0.8000	0.8050	22,065	-0.01(-1.83%)
Oct 06, 2022	0.8400	0.8421	0.8150	0.8200	32,166	-0.02(-1.83%)
Oct 05, 2022	0.7900	0.8400	0.7900	0.8353	19,070	+0.04(+4.41%)
Oct 04, 2022	0.8110	0.8371	0.7800	0.8000	49,488	-0.01(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pingtan Marine (NQ: PME )

Historical Prices