Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.3800	0.4736	0.3691	0.4279	426,962	+0.04(+9.94%)
Oct 28, 2022	0.3800	0.4000	0.3800	0.3892	104,788	+0.00(+0.75%)
Oct 27, 2022	0.3806	0.3949	0.3800	0.3863	14,079	+0.01(+1.66%)
Oct 26, 2022	0.4000	0.4000	0.3800	0.3800	92,769	-0.00(-0.05%)
Oct 25, 2022	0.3800	0.4000	0.3800	0.3802	98,815	-0.01(-2.51%)
Oct 24, 2022	0.3900	0.3901	0.3900	0.3900	377,856	+0.00(+0.00%)
Oct 21, 2022	0.3890	0.4000	0.3890	0.3900	241,232	+0.01(+2.66%)
Oct 20, 2022	0.4000	0.4000	0.3600	0.3799	37,436	+0.00(+1.17%)
Oct 19, 2022	0.3798	0.4000	0.3700	0.3755	93,370	+0.01(+2.79%)
Oct 18, 2022	0.3518	0.3850	0.3518	0.3653	30,009	+0.01(+3.84%)
Oct 17, 2022	0.3650	0.3899	0.3500	0.3518	207,631	-0.02(-5.46%)
Oct 14, 2022	0.3700	0.4000	0.3600	0.3721	183,172	+0.01(+1.36%)
Oct 13, 2022	0.3963	0.4098	0.3619	0.3671	190,033	-0.02(-5.75%)
Oct 12, 2022	0.4022	0.4061	0.3840	0.3895	87,333	-0.01(-3.13%)
Oct 11, 2022	0.4400	0.4500	0.4001	0.4021	57,547	-0.04(-8.61%)
Oct 10, 2022	0.3939	0.4500	0.3939	0.4400	135,758	+0.03(+8.27%)
Oct 07, 2022	0.3939	0.4142	0.3939	0.4064	16,885	-0.02(-4.15%)
Oct 06, 2022	0.4076	0.4274	0.3940	0.4240	32,132	+0.02(+4.90%)
Oct 05, 2022	0.3900	0.4067	0.3705	0.4042	91,789	+0.01(+2.69%)
Oct 04, 2022	0.3700	0.4000	0.3700	0.3936	142,508	+0.02(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Idera Pharmaceuticals (NQ: IDRA )

Historical Prices