Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vmware Inc (NY: VMW )

142.48 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	144.40	145.93	143.20	145.65	783,485	-0.97(-0.66%)
Oct 30, 2023	138.25	146.62	138.00	146.62	1,707,632	+4.42(+3.11%)
Oct 27, 2023	146.03	146.32	141.99	142.20	3,377,803	-4.27(-2.92%)
Oct 26, 2023	149.22	149.22	145.47	146.47	361,304	-1.79(-1.21%)
Oct 25, 2023	149.87	149.87	146.14	148.26	424,570	-2.43(-1.61%)
Oct 24, 2023	152.95	154.22	148.07	150.69	861,824	-5.18(-3.32%)
Oct 23, 2023	148.01	157.10	146.60	155.87	6,153,401	+4.96(+3.29%)
Oct 20, 2023	151.51	152.01	147.84	150.91	6,497,605	+0.60(+0.40%)
Oct 19, 2023	159.00	159.00	145.00	150.31	10,718,266	-15.94(-9.59%)
Oct 18, 2023	165.75	167.96	163.25	166.25	7,434,190	+1.15(+0.70%)
Oct 17, 2023	157.62	169.21	157.17	165.10	10,724,476	-13.78(-7.70%)
Oct 16, 2023	178.40	180.61	177.82	178.88	2,106,084	+1.12(+0.63%)
Oct 13, 2023	178.85	181.14	176.44	177.76	3,608,116	-0.95(-0.53%)
Oct 12, 2023	172.42	180.37	172.10	178.71	6,054,344	+7.23(+4.22%)
Oct 11, 2023	170.00	171.81	169.46	171.48	2,345,551	+1.68(+0.99%)
Oct 10, 2023	169.10	171.60	169.10	169.80	2,192,130	+0.70(+0.41%)
Oct 09, 2023	167.04	169.56	167.04	169.10	805,271	+1.37(+0.82%)
Oct 06, 2023	165.38	168.47	165.01	167.73	1,470,073	+2.07(+1.25%)
Oct 05, 2023	165.90	166.77	165.09	165.66	2,217,768	-0.41(-0.25%)
Oct 04, 2023	164.96	166.08	164.16	166.07	1,228,255	+1.69(+1.03%)
Oct 03, 2023	165.83	166.50	164.00	164.38	1,180,574	-1.98(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Vmware Inc (NY: VMW )

Historical Prices