Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 8.340 8.550 8.340 8.500 42,633 +0.22(+2.66%)
Nov 27, 2013 8.185 8.300 8.120 8.280 149,688 +0.01(+0.12%)
Nov 26, 2013 8.170 8.320 8.130 8.270 158,464 +0.08(+0.98%)
Nov 25, 2013 8.080 8.230 8.040 8.190 77,472 +0.10(+1.24%)
Nov 22, 2013 8.200 8.200 8.040 8.090 229,994 -0.10(-1.22%)
Nov 21, 2013 8.060 8.240 8.060 8.190 94,419 +0.10(+1.24%)
Nov 20, 2013 8.050 8.150 8.040 8.090 79,395 +0.04(+0.50%)
Nov 19, 2013 8.010 8.160 7.890 8.050 82,819 +0.02(+0.25%)
Nov 18, 2013 8.060 8.190 7.970 8.030 105,560 +0.00(+0.00%)
Nov 15, 2013 8.020 8.110 7.950 8.030 47,868 -0.01(-0.12%)
Nov 14, 2013 8.050 8.090 7.900 8.040 203,853 -0.08(-0.99%)
Nov 12, 2013 8.170 8.170 7.904 8.120 177,830 -0.06(-0.73%)
Nov 11, 2013 8.180 8.240 8.100 8.180 37,707 -0.05(-0.61%)
Nov 08, 2013 8.070 8.250 8.050 8.230 66,543 +0.14(+1.73%)
Nov 07, 2013 8.180 8.190 8.030 8.090 109,005 -0.08(-0.98%)
Nov 06, 2013 8.030 8.210 7.950 8.170 159,973 +0.09(+1.11%)
Nov 05, 2013 8.360 8.360 7.950 8.080 292,078 -0.30(-3.58%)
Nov 04, 2013 8.380 8.450 8.300 8.380 118,345 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.