Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.02 10.02 9.955 10.01 95,000 +0.04(+0.40%)
Nov 29, 2018 9.910 10.02 9.910 9.970 148,331 +0.07(+0.71%)
Nov 28, 2018 9.840 9.900 9.835 9.900 79,715 +0.06(+0.61%)
Nov 27, 2018 9.860 9.880 9.810 9.840 93,302 +0.01(+0.10%)
Nov 26, 2018 9.800 9.840 9.800 9.830 111,804 +0.03(+0.31%)
Nov 23, 2018 9.820 9.840 9.780 9.800 29,200 +0.03(+0.31%)
Nov 21, 2018 9.770 9.770 9.770 0 -0.04(-0.41%)
Nov 20, 2018 9.770 9.830 9.770 9.810 178,312 +0.04(+0.41%)
Nov 19, 2018 9.810 9.840 9.770 9.770 88,579 -0.04(-0.41%)
Nov 16, 2018 9.880 9.890 9.800 9.810 78,300 -0.08(-0.81%)
Nov 15, 2018 9.900 10.00 9.860 9.890 128,953 -0.05(-0.50%)
Nov 14, 2018 9.910 9.950 9.780 9.940 212,671 +0.02(+0.20%)
Nov 13, 2018 9.940 9.970 9.860 9.920 138,828 -0.05(-0.50%)
Nov 12, 2018 9.840 9.970 9.830 9.970 126,314 +0.15(+1.53%)
Nov 09, 2018 9.760 9.830 9.760 9.820 78,400 +0.07(+0.72%)
Nov 08, 2018 9.700 9.780 9.700 9.750 100,725 +0.05(+0.52%)
Nov 07, 2018 9.680 9.730 9.670 9.700 52,611 +0.02(+0.21%)
Nov 06, 2018 9.690 9.750 9.660 9.680 81,853 -0.02(-0.21%)
Nov 05, 2018 9.690 9.750 9.680 9.700 91,356 -0.02(-0.21%)
Nov 02, 2018 9.750 9.750 9.680 9.720 67,700 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.