Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockwell Automation (NY: ROK )

276.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 24.48 24.73 24.48 24.61 228,340 +0.08(+0.33%)
Nov 26, 2003 24.55 24.77 24.49 24.53 884,042 -0.12(-0.48%)
Nov 25, 2003 24.18 24.69 24.18 24.65 1,177,912 +0.23(+0.94%)
Nov 24, 2003 23.35 24.81 23.35 24.42 2,008,315 +1.13(+4.86%)
Nov 21, 2003 23.25 23.35 23.20 23.28 634,759 +0.25(+1.09%)
Nov 20, 2003 22.94 23.50 22.80 23.03 924,441 -0.07(-0.29%)
Nov 19, 2003 22.88 23.14 22.86 23.10 623,410 +0.21(+0.94%)
Nov 18, 2003 22.94 23.34 22.80 22.88 714,476 +0.05(+0.23%)
Nov 17, 2003 22.80 23.13 22.53 22.83 904,579 -0.52(-2.22%)
Nov 14, 2003 23.05 23.46 23.05 23.35 1,136,838 +0.09(+0.38%)
Nov 13, 2003 23.57 23.57 23.02 23.26 1,316,403 -0.47(-2.00%)
Nov 12, 2003 23.55 23.66 23.41 23.74 1,328,563 +0.10(+0.41%)
Nov 11, 2003 22.98 23.67 22.98 23.64 1,342,615 -0.01(-0.03%)
Nov 10, 2003 24.44 24.28 23.51 23.65 1,452,461 -0.79(-3.24%)
Nov 07, 2003 24.13 24.79 24.13 24.44 1,645,267 -0.01(-0.03%)
Nov 06, 2003 23.42 24.56 23.58 24.45 2,539,984 +1.02(+4.36%)
Nov 05, 2003 23.00 23.42 23.17 23.42 1,471,242 +0.15(+0.64%)
Nov 04, 2003 23.00 23.45 22.90 23.28 1,313,944 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.