Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0030 0.0035 0.0026 0.0031 11,787,500 -0.00(-3.13%)
Nov 27, 2019 0.0046 0.0046 0.0016 0.0032 19,066,000 -0.00(-20.00%)
Nov 26, 2019 0.0046 0.0050 0.0035 0.0040 13,189,398 -0.00(-13.04%)
Nov 25, 2019 0.0045 0.0049 0.0042 0.0046 12,636,974 -0.00(-6.12%)
Nov 22, 2019 0.0045 0.0050 0.0041 0.0049 7,231,300 +0.00(+2.08%)
Nov 21, 2019 0.0059 0.0059 0.0040 0.0048 24,245,586 -0.00(-14.29%)
Nov 20, 2019 0.0056 0.0059 0.0050 0.0056 4,005,685 -0.00(-1.75%)
Nov 19, 2019 0.0056 0.0062 0.0050 0.0057 16,849,528 -0.00(-1.72%)
Nov 18, 2019 0.0056 0.0063 0.0055 0.0058 6,526,481 +0.00(+0.00%)
Nov 15, 2019 0.0061 0.0061 0.0055 0.0058 3,565,100 +0.00(+0.00%)
Nov 14, 2019 0.0054 0.0065 0.0054 0.0058 3,309,012 -0.00(-4.92%)
Nov 13, 2019 0.0070 0.0070 0.0056 0.0061 2,460,830 +0.00(+1.67%)
Nov 12, 2019 0.0054 0.0070 0.0052 0.0060 6,730,373 +0.00(+5.26%)
Nov 11, 2019 0.0070 0.0070 0.0055 0.0057 3,379,496 -0.00(-8.06%)
Nov 08, 2019 0.0058 0.0065 0.0053 0.0062 6,208,800 +0.00(+12.73%)
Nov 07, 2019 0.0055 0.0063 0.0054 0.0055 4,033,521 -0.00(-3.51%)
Nov 06, 2019 0.0065 0.0065 0.0053 0.0057 5,382,473 -0.00(-6.56%)
Nov 05, 2019 0.0052 0.0065 0.0052 0.0061 3,910,600 -0.00(-3.17%)
Nov 04, 2019 0.0063 0.0068 0.0058 0.0063 4,889,017 -0.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.