Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

World Series of Golf (OP: WSGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0086	0.0148	0.0075	0.0135	19,378,312	+0.00(+56.98%)
Nov 27, 2020	0.0088	0.0088	0.0077	0.0086	527,500	+0.00(+3.61%)
Nov 25, 2020	0.0088	0.0088	0.0075	0.0083	1,034,000	-0.00(-1.19%)
Nov 24, 2020	0.0083	0.0089	0.0078	0.0084	1,061,671	+0.00(+2.44%)
Nov 23, 2020	0.0079	0.0093	0.0075	0.0082	2,363,906	-0.00(-7.87%)
Nov 20, 2020	0.0095	0.0098	0.0075	0.0089	3,284,700	-0.00(-5.32%)
Nov 19, 2020	0.0092	0.0102	0.0080	0.0094	7,930,824	+0.00(+10.59%)
Nov 18, 2020	0.0098	0.0108	0.0075	0.0085	6,462,890	-0.00(-9.57%)
Nov 17, 2020	0.0107	0.0128	0.0082	0.0094	6,494,361	-0.00(-10.48%)
Nov 16, 2020	0.0127	0.0127	0.0085	0.0105	21,488,584	-0.00(-13.22%)
Nov 13, 2020	0.0103	0.0149	0.0098	0.0121	24,390,500	+0.00(+21.00%)
Nov 12, 2020	0.0152	0.0152	0.0092	0.0100	18,629,032	-0.00(-25.93%)
Nov 11, 2020	0.0231	0.0255	0.0114	0.0135	102,058,608	-0.01(-51.26%)
Nov 10, 2020	0.0079	0.0306	0.0065	0.0277	199,080,480	+0.02(+443.14%)
Nov 09, 2020	0.0059	0.0078	0.0051	0.0051	3,330,944	-0.00(-7.27%)
Nov 06, 2020	0.0056	0.0059	0.0055	0.0055	339,800	-0.00(-14.06%)
Nov 05, 2020	0.0056	0.0066	0.0055	0.0064	866,893	+0.00(+10.34%)
Nov 04, 2020	0.0067	0.0067	0.0058	0.0058	783,000	-0.00(-7.94%)
Nov 03, 2020	0.0059	0.0063	0.0055	0.0063	410,015	-0.00(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

World Series of Golf (OP: WSGF )

Historical Prices