Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

167.25 -0.75 (-0.45%)

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	140.08	147.33	139.24	146.65	112,651,576	+6.80(+4.86%)
Nov 29, 2022	142.94	143.46	139.04	139.85	84,461,776	-3.02(-2.12%)
Nov 28, 2022	143.78	145.27	142.04	142.87	69,933,032	-3.85(-2.63%)
Nov 25, 2022	146.92	147.49	145.75	146.73	35,542,984	-2.93(-1.96%)
Nov 23, 2022	148.06	150.41	147.95	149.66	58,851,252	+0.88(+0.59%)
Nov 22, 2022	146.75	149.02	145.55	148.78	52,207,752	+2.15(+1.47%)
Nov 21, 2022	148.76	148.97	146.34	146.63	59,200,012	-3.25(-2.17%)
Nov 18, 2022	150.88	151.28	148.57	149.88	75,535,576	+0.56(+0.38%)
Nov 17, 2022	145.06	150.07	144.79	149.31	81,072,896	+1.91(+1.30%)
Nov 16, 2022	147.74	148.47	145.91	147.40	64,777,128	-1.24(-0.83%)
Nov 15, 2022	150.79	152.16	147.18	148.64	90,644,616	+1.74(+1.19%)
Nov 14, 2022	147.58	148.88	146.05	146.90	74,001,128	-1.41(-0.95%)
Nov 11, 2022	144.46	148.61	143.02	148.30	94,865,128	+2.80(+1.93%)
Nov 10, 2022	139.92	145.50	138.20	145.50	119,818,656	+11.89(+8.90%)
Nov 09, 2022	137.21	137.26	133.34	133.61	75,497,600	-4.59(-3.32%)
Nov 08, 2022	139.10	140.11	136.21	138.20	91,224,032	+0.58(+0.42%)
Nov 07, 2022	135.83	137.85	134.41	137.62	84,024,304	+0.53(+0.39%)
Nov 04, 2022	140.76	141.34	133.13	137.09	142,142,624	-0.27(-0.20%)
Nov 03, 2022	140.50	141.23	137.23	137.36	98,947,824	-6.08(-4.24%)
Nov 02, 2022	147.31		143.41	143.44	94,574,048	-5.56(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices