Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown & Brown (NY: BRO )

89.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.325 3.338 3.314 3.338 311,355 +0.01(+0.42%)
Nov 26, 2003 3.310 3.336 3.298 3.325 717,860 +0.03(+0.90%)
Nov 25, 2003 3.280 3.295 3.251 3.295 892,144 +0.02(+0.62%)
Nov 24, 2003 3.211 3.275 3.203 3.275 974,104 +0.08(+2.36%)
Nov 21, 2003 3.216 3.225 3.195 3.199 497,886 -0.01(-0.30%)
Nov 20, 2003 3.205 3.240 3.205 3.209 865,294 +0.00(+0.07%)
Nov 19, 2003 3.195 3.212 3.189 3.207 930,297 +0.03(+0.87%)
Nov 18, 2003 3.222 3.229 3.184 3.179 1,561,487 -0.05(-1.48%)
Nov 17, 2003 3.194 3.225 3.190 3.227 881,781 +0.04(+1.30%)
Nov 14, 2003 3.190 3.211 3.190 3.186 1,116,357 -0.01(-0.33%)
Nov 13, 2003 3.198 3.211 3.183 3.196 846,453 +0.00(+0.03%)
Nov 12, 2003 3.198 3.217 3.190 3.195 3,410,307 -0.00(-0.13%)
Nov 11, 2003 3.200 3.206 3.188 3.199 593,977 -0.00(-0.03%)
Nov 10, 2003 3.216 3.216 3.195 3.200 569,012 -0.03(-0.82%)
Nov 07, 2003 3.261 3.265 3.217 3.227 711,736 -0.04(-1.17%)
Nov 06, 2003 3.262 3.269 3.219 3.265 463,971 +0.01(+0.16%)
Nov 05, 2003 3.259 3.281 3.227 3.260 531,800 +0.00(+0.03%)
Nov 04, 2003 3.246 3.275 3.236 3.259 1,088,109 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.