Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.270 +0.230 (+3.27%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.020	1.054	1.014	1.045	1,229,964	+0.05(+4.55%)
Nov 29, 2004	1.029	1.029	0.9885	0.9999	1,253,727	-0.02(-2.44%)
Nov 26, 2004	1.011	1.041	1.007	1.025	467,782	+0.04(+3.68%)
Nov 24, 2004	0.9771	1.004	0.9681	0.9885	1,039,859	+0.01(+0.69%)
Nov 23, 2004	0.9862	1.016	0.9681	0.9817	553,154	-0.00(-0.46%)
Nov 22, 2004	0.9953	1.023	0.9681	0.9862	2,752,128	-0.01(-0.69%)
Nov 19, 2004	0.9840	1.023	0.9544	0.9930	3,155,222	+0.06(+6.59%)
Nov 18, 2004	0.9771	0.9771	0.9112	0.9317	1,304,774	-0.05(-4.65%)
Nov 17, 2004	0.9703	0.9817	0.9590	0.9771	2,193,693	+0.03(+3.12%)
Nov 16, 2004	0.9317	0.9862	0.9249	0.9476	887,598	+0.01(+0.72%)
Nov 15, 2004	0.9521	0.9771	0.9385	0.9408	613,002	-0.00(-0.24%)
Nov 12, 2004	0.8931	0.9453	0.8772	0.9431	2,604,268	+0.10(+11.86%)
Nov 11, 2004	0.8476	0.8476	0.8294	0.8431	212,988	-0.00(-0.27%)
Nov 10, 2004	0.8317	0.8726	0.8317	0.8453	425,096	+0.00(+0.00%)
Nov 09, 2004	0.8453	0.8499	0.8294	0.8453	992,332	+0.01(+0.81%)
Nov 08, 2004	0.8590	0.8590	0.8249	0.8385	1,508,521	-0.02(-2.12%)
Nov 05, 2004	0.8817	0.8885	0.8544	0.8567	377,130	-0.03(-3.33%)
Nov 04, 2004	0.8703	0.8908	0.8658	0.8862	422,456	+0.02(+1.83%)
Nov 03, 2004	0.8658	0.8840	0.8658	0.8703	696,173	+0.01(+1.32%)
Nov 02, 2004	0.8635	0.8703	0.8544	0.8590	197,586	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices