Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

181.46 +2.46 (+1.37%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.517 4.543 4.405 4.517 137,955,104 +0.07(+1.58%)
Nov 29, 2007 4.484 4.563 4.424 4.447 139,868,352 -0.06(-1.27%)
Nov 28, 2007 4.367 4.518 4.327 4.504 228,602,592 +0.23(+5.50%)
Nov 27, 2007 4.136 4.272 4.101 4.269 172,981,744 +0.21(+5.27%)
Nov 26, 2007 4.105 4.215 4.047 4.056 172,615,024 -0.01(-0.16%)
Nov 23, 2007 3.996 4.063 3.940 4.062 55,801,472 +0.08(+2.09%)
Nov 21, 2007 3.953 4.034 3.923 3.979 133,879,704 -0.03(-0.78%)
Nov 20, 2007 3.984 4.090 3.906 4.010 232,670,688 +0.06(+1.53%)
Nov 19, 2007 3.932 3.978 3.888 3.950 173,401,824 +0.03(+0.74%)
Nov 16, 2007 3.841 3.940 3.823 3.921 142,616,784 +0.04(+0.96%)
Nov 15, 2007 3.962 3.977 3.826 3.883 156,996,784 -0.03(-0.84%)
Nov 14, 2007 4.011 4.048 3.898 3.916 168,943,360 -0.07(-1.69%)
Nov 13, 2007 3.886 3.993 3.881 3.984 190,372,064 +0.14(+3.71%)
Nov 12, 2007 3.904 3.995 3.816 3.841 188,380,720 -0.09(-2.40%)
Nov 09, 2007 4.111 4.111 3.933 3.935 232,949,744 -0.23(-5.61%)
Nov 08, 2007 4.330 4.338 4.060 4.169 236,619,680 -0.17(-3.98%)
Nov 07, 2007 4.310 4.448 4.298 4.342 168,349,648 -0.01(-0.26%)
Nov 06, 2007 4.221 4.365 4.209 4.353 159,062,240 +0.14(+3.44%)
Nov 05, 2007 4.208 4.291 4.128 4.209 149,420,000 -0.08(-1.87%)
Nov 02, 2007 4.388 4.396 4.165 4.289 205,089,600 -0.08(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.