Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pure Cycle Corp (NQ: PCYO )

9.520 +0.230 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	8.300	8.300	8.190	8.200	11,615	-0.07(-0.85%)
Nov 29, 2007	8.190	8.300	8.180	8.270	5,075	+0.09(+1.10%)
Nov 28, 2007	8.170	8.200	8.160	8.180	10,900	-0.04(-0.49%)
Nov 27, 2007	8.090	8.220	8.010	8.220	39,900	-0.05(-0.60%)
Nov 26, 2007	8.270	8.270	8.270	8.270	0	+0.00(+0.00%)
Nov 23, 2007	8.250	8.270	8.250	8.270	500	+0.02(+0.24%)
Nov 21, 2007	8.000	8.340	8.000	8.250	16,895	+0.24(+3.00%)
Nov 20, 2007	8.140	8.200	7.800	8.010	21,085	-0.19(-2.32%)
Nov 19, 2007	8.050	8.210	7.990	8.200	23,933	+0.15(+1.86%)
Nov 16, 2007	8.010	8.070	8.010	8.050	5,950	-0.03(-0.37%)
Nov 15, 2007	8.160	8.180	8.080	8.080	5,425	-0.16(-1.94%)
Nov 14, 2007	8.232	8.240	8.100	8.240	3,303	+0.04(+0.49%)
Nov 13, 2007	8.020	8.200	8.010	8.200	17,943	-0.02(-0.24%)
Nov 12, 2007	8.020	8.240	8.020	8.220	24,500	+0.03(+0.37%)
Nov 09, 2007	8.070	8.270	8.070	8.190	31,582	+0.06(+0.74%)
Nov 08, 2007	8.110	8.160	8.020	8.130	42,725	+0.11(+1.37%)
Nov 07, 2007	7.950	8.020	7.950	8.020	2,665	-0.05(-0.62%)
Nov 06, 2007	8.410	8.430	8.070	8.070	5,453	-0.33(-3.93%)
Nov 05, 2007	8.400	8.400	8.400	8.400	8,505	+0.12(+1.45%)
Nov 02, 2007	8.380	8.490	8.280	8.280	6,929	-0.21(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Pure Cycle Corp (NQ: PCYO )

Historical Prices