Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Industries Holdings (NY: CF )

78.56 +2.34 (+3.07%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.719 7.795 7.522 7.653 6,516,873 -0.07(-0.94%)
Nov 26, 2008 6.860 7.782 6.712 7.726 19,620,834 +0.64(+9.10%)
Nov 25, 2008 7.087 7.316 6.802 7.081 29,905,586 +0.37(+5.50%)
Nov 24, 2008 6.972 7.189 6.602 6.712 26,359,832 -0.07(-1.03%)
Nov 21, 2008 5.962 6.830 5.962 6.782 41,614,700 +1.06(+18.44%)
Nov 20, 2008 6.202 6.417 5.691 5.726 42,018,288 -0.74(-11.49%)
Nov 19, 2008 7.262 7.324 6.462 6.469 29,272,282 -0.86(-11.71%)
Nov 18, 2008 7.457 7.634 6.984 7.327 25,180,598 -0.01(-0.10%)
Nov 17, 2008 7.497 7.806 7.301 7.334 39,417,608 -0.66(-8.24%)
Nov 14, 2008 8.509 8.845 7.990 7.993 40,158,036 -0.80(-9.07%)
Nov 13, 2008 7.676 8.799 7.314 8.790 63,472,512 +1.20(+15.74%)
Nov 12, 2008 8.271 8.271 7.583 7.595 37,563,132 -0.97(-11.34%)
Nov 11, 2008 8.771 8.948 8.316 8.566 33,903,604 -0.49(-5.43%)
Nov 10, 2008 9.229 9.660 8.873 9.058 30,407,124 +0.21(+2.38%)
Nov 07, 2008 8.171 8.867 7.965 8.847 32,991,230 +0.82(+10.18%)
Nov 06, 2008 8.384 8.488 7.803 8.029 39,286,892 -0.62(-7.16%)
Nov 05, 2008 9.264 9.335 8.579 8.649 37,735,232 -0.79(-8.34%)
Nov 04, 2008 9.569 9.863 9.283 9.436 40,565,548 +0.32(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.