Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5209 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.369 5.448 5.247 5.441 144,006 +0.04(+0.80%)
Nov 29, 2010 5.391 5.441 5.297 5.398 94,683 +0.00(+0.00%)
Nov 26, 2010 5.384 5.492 5.384 5.398 76,653 +0.00(+0.00%)
Nov 24, 2010 5.405 5.398 5.398 5.398 61,295 -0.13(-2.34%)
Nov 23, 2010 5.254 5.549 5.254 5.528 274,100 +0.12(+2.26%)
Nov 22, 2010 5.398 5.470 5.362 5.405 126,362 +0.12(+2.18%)
Nov 19, 2010 5.053 5.384 5.045 5.290 180,870 +0.20(+3.96%)
Nov 18, 2010 5.254 5.330 5.065 5.089 285,138 -0.04(-0.70%)
Nov 17, 2010 5.038 5.344 5.038 5.124 165,190 +0.01(+0.28%)
Nov 16, 2010 5.369 5.420 5.110 5.110 247,111 -0.24(-4.44%)
Nov 15, 2010 5.398 5.470 5.304 5.348 98,710 -0.05(-0.93%)
Nov 12, 2010 5.506 5.506 5.398 5.398 123,826 -0.07(-1.32%)
Nov 11, 2010 5.484 5.621 5.463 5.470 160,687 +0.00(+0.00%)
Nov 10, 2010 5.470 5.621 5.398 5.470 192,063 +0.04(+0.66%)
Nov 09, 2010 5.671 5.671 5.405 5.434 295,197 -0.17(-3.03%)
Nov 08, 2010 5.751 5.751 5.484 5.604 294,752 +0.16(+2.99%)
Nov 05, 2010 5.261 5.571 5.261 5.441 721,333 +0.30(+5.73%)
Nov 04, 2010 5.053 5.146 4.957 5.146 170,996 +0.11(+2.14%)
Nov 03, 2010 5.067 5.139 5.017 5.038 41,209 -0.06(-1.13%)
Nov 02, 2010 5.196 5.218 5.067 5.096 40,916 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.