Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	5.075	5.092	5.009	5.042	620,643	-0.02(-0.33%)
Nov 29, 2012	5.092	5.117	5.026	5.059	507,463	-0.01(-0.16%)
Nov 28, 2012	4.985	5.084	4.985	5.067	837,879	+0.03(+0.66%)
Nov 27, 2012	5.034	5.055	4.969	5.034	856,029	-0.02(-0.33%)
Nov 26, 2012	5.059	5.067	4.968	5.051	563,533	-0.02(-0.33%)
Nov 23, 2012	5.051	5.067	5.009	5.067	285,650	+0.04(+0.82%)
Nov 21, 2012	5.042	5.067	4.993	5.026	687,570	-0.01(-0.16%)
Nov 20, 2012	5.009	5.071	4.952	5.034	1,222,666	+0.00(+0.00%)
Nov 19, 2012	4.919	5.034	4.877	5.034	1,293,803	+0.15(+3.04%)
Nov 16, 2012	4.952	4.968	4.828	4.886	2,248,257	-0.08(-1.66%)
Nov 15, 2012	5.117	5.117	4.745	4.968	18,093,476	-0.18(-3.53%)
Nov 14, 2012	5.141	5.290	5.042	5.150	1,292,177	+0.12(+2.30%)
Nov 13, 2012	5.224	5.224	4.902	5.034	1,283,154	-0.07(-1.29%)
Nov 12, 2012	4.811	5.174	4.811	5.100	635,840	+0.14(+2.83%)
Nov 09, 2012	5.092	5.150	4.943	4.960	407,877	-0.17(-3.25%)
Nov 08, 2012	4.968	5.323	4.952	5.127	1,614,107	+0.41(+8.60%)
Nov 07, 2012	5.034	5.067	4.712	4.720	588,240	-0.38(-7.44%)
Nov 06, 2012	5.191	5.224	5.051	5.100	192,460	-0.01(-0.16%)
Nov 05, 2012	5.100	5.174	5.034	5.108	207,748	+0.02(+0.49%)
Nov 02, 2012	5.290	5.331	5.059	5.084	464,302	-0.21(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Wisdomtree Investments Inc (NQ: WETF )

Historical Prices