Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.810	9.839	9.690	9.790	18,709	-0.09(-0.91%)
Nov 27, 2013	9.840	9.890	9.820	9.880	4,441	+0.04(+0.41%)
Nov 26, 2013	9.860	9.940	9.840	9.840	65,195	-0.02(-0.24%)
Nov 25, 2013	9.880	9.880	9.860	9.864	5,606	-0.02(-0.17%)
Nov 22, 2013	9.880	9.900	9.880	9.881	6,856	-0.01(-0.09%)
Nov 21, 2013	9.900	9.900	9.887	9.890	6,668	-0.01(-0.10%)
Nov 20, 2013	9.970	9.980	9.900	9.900	4,877	+0.00(+0.00%)
Nov 19, 2013	10.00	10.00	9.900	9.900	6,932	-0.10(-1.00%)
Nov 18, 2013	10.00	10.00	9.970	10.00	8,999	+0.04(+0.40%)
Nov 15, 2013	9.860	9.990	9.860	9.960	19,844	-0.01(-0.10%)
Nov 14, 2013	9.850	10.03	9.850	9.970	9,030	+0.01(+0.10%)
Nov 12, 2013	10.01	10.08	9.890	9.960	15,020	-0.12(-1.19%)
Nov 11, 2013	10.04	10.10	10.04	10.08	7,911	-0.02(-0.20%)
Nov 08, 2013	10.22	10.22	10.03	10.10	7,029	-0.23(-2.23%)
Nov 07, 2013	10.33	10.33	10.20	10.33	5,247	+0.08(+0.78%)
Nov 06, 2013	10.38	10.38	10.20	10.25	3,023	-0.05(-0.49%)
Nov 05, 2013	10.32	10.32	10.25	10.30	1,726	+0.04(+0.39%)
Nov 04, 2013	10.45	10.54	10.22	10.26	31,452	-0.12(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

MFS California Municipal Fund (NY: CCA )

Historical Prices