Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.817 5.826 5.670 5.694 64,945 -0.12(-2.11%)
Nov 26, 2014 5.948 5.817 5.817 5.817 12,082 -0.08(-1.39%)
Nov 25, 2014 5.858 5.989 5.858 5.899 24,452 +0.11(+1.84%)
Nov 24, 2014 5.744 5.973 5.744 5.793 13,058 +0.01(+0.14%)
Nov 21, 2014 5.670 5.867 5.670 5.785 45,519 +0.12(+2.17%)
Nov 20, 2014 5.826 5.940 5.653 5.662 38,469 -0.16(-2.81%)
Nov 19, 2014 5.653 5.875 5.653 5.826 38,807 +0.12(+2.16%)
Nov 18, 2014 6.391 6.391 5.703 5.703 72,891 +0.02(+0.29%)
Nov 17, 2014 5.826 5.948 5.686 5.686 37,976 -0.17(-2.94%)
Nov 14, 2014 5.899 5.899 5.826 5.858 46,495 -0.03(-0.56%)
Nov 13, 2014 5.940 5.981 5.858 5.891 37,999 +0.00(+0.00%)
Nov 12, 2014 5.916 5.965 5.858 5.891 23,415 +0.03(+0.56%)
Nov 11, 2014 5.875 5.965 5.858 5.858 29,747 -0.05(-0.83%)
Nov 10, 2014 5.899 5.957 5.862 5.907 25,408 +0.01(+0.14%)
Nov 07, 2014 5.948 5.948 5.867 5.899 12,724 +0.06(+0.98%)
Nov 06, 2014 6.006 6.022 5.842 5.842 129,871 -0.02(-0.28%)
Nov 05, 2014 5.899 5.948 5.858 5.858 16,721 +0.03(+0.56%)
Nov 04, 2014 6.031 6.048 5.826 5.826 10,951 -0.20(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.