Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microvision (NQ: MVIS )

1.150 -0.055 (-4.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.800 1.870 1.770 1.805 166,514 -0.02(-0.82%)
Nov 26, 2014 1.770 1.820 1.820 1.820 183,400 +0.04(+2.25%)
Nov 25, 2014 1.830 1.830 1.750 1.780 90,944 -0.02(-1.11%)
Nov 24, 2014 1.790 1.860 1.760 1.800 278,246 +0.01(+0.56%)
Nov 21, 2014 1.750 1.801 1.720 1.790 345,550 +0.05(+2.87%)
Nov 20, 2014 1.720 1.880 1.720 1.740 445,522 +0.00(+0.00%)
Nov 19, 2014 1.690 1.740 1.680 1.740 159,697 +0.06(+3.57%)
Nov 18, 2014 1.690 1.720 1.670 1.680 144,929 -0.01(-0.59%)
Nov 17, 2014 1.710 1.750 1.680 1.690 142,756 -0.01(-0.59%)
Nov 14, 2014 1.690 1.700 1.650 1.700 294,287 +0.02(+1.19%)
Nov 13, 2014 1.700 1.730 1.660 1.680 134,092 -0.03(-1.75%)
Nov 12, 2014 1.750 1.800 1.700 1.710 154,558 -0.04(-2.29%)
Nov 11, 2014 1.740 1.796 1.700 1.750 85,869 +0.01(+0.57%)
Nov 10, 2014 1.720 1.820 1.720 1.740 189,081 -0.01(-0.57%)
Nov 07, 2014 1.720 1.760 1.650 1.750 305,082 +0.01(+0.57%)
Nov 06, 2014 1.740 1.780 1.700 1.740 191,914 +0.02(+1.16%)
Nov 05, 2014 1.840 1.840 1.700 1.720 306,503 -0.07(-3.91%)
Nov 04, 2014 1.770 1.800 1.760 1.790 129,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.