Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.622 1.650 1.601 1.650 129,520 +0.04(+2.30%)
Nov 27, 2015 1.629 1.629 1.576 1.612 17,572 -0.01(-0.88%)
Nov 25, 2015 1.566 1.627 1.627 1.627 55,208 +0.02(+0.94%)
Nov 24, 2015 1.608 1.617 1.571 1.612 88,255 +0.03(+1.84%)
Nov 23, 2015 1.586 1.604 1.566 1.582 58,482 -0.01(-0.40%)
Nov 20, 2015 1.567 1.592 1.551 1.589 69,689 +0.02(+1.38%)
Nov 19, 2015 1.565 1.623 1.539 1.567 115,284 +0.03(+2.23%)
Nov 18, 2015 1.528 1.567 1.528 1.533 81,243 +0.03(+1.85%)
Nov 17, 2015 1.520 1.551 1.505 1.505 37,171 -0.00(-0.25%)
Nov 16, 2015 1.502 1.549 1.502 1.509 16,357 +0.01(+0.76%)
Nov 13, 2015 1.509 1.516 1.477 1.497 74,705 -0.01(-0.76%)
Nov 12, 2015 1.472 1.509 1.458 1.509 61,242 +0.05(+3.12%)
Nov 11, 2015 1.608 1.608 1.440 1.463 87,364 -0.10(-6.26%)
Nov 10, 2015 1.609 1.609 1.561 1.561 19,260 -0.05(-2.99%)
Nov 09, 2015 1.634 1.634 1.598 1.609 77,986 +0.02(+1.20%)
Nov 06, 2015 1.580 1.636 1.560 1.590 112,452 +0.01(+0.44%)
Nov 05, 2015 1.566 1.585 1.562 1.583 86,693 +0.02(+1.34%)
Nov 04, 2015 1.584 1.584 1.533 1.562 15,332 -0.01(-0.89%)
Nov 03, 2015 1.581 1.581 1.552 1.576 27,533 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.