Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0035 -0.0003 (-7.89%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0006 0.0007 0.0006 0.0007 1,050,000 +0.00(+0.00%)
Nov 29, 2018 0.0007 0.0007 0.0005 0.0007 1,282,832 +0.00(+0.00%)
Nov 28, 2018 0.0006 0.0007 0.0006 0.0007 520,000 +0.00(+0.00%)
Nov 27, 2018 0.0006 0.0007 0.0005 0.0007 808,200 +0.00(+0.00%)
Nov 26, 2018 0.0006 0.0007 0.0005 0.0007 2,037,666 +0.00(+0.00%)
Nov 23, 2018 0.0006 0.0007 0.0006 0.0007 457,800 +0.00(+0.00%)
Nov 21, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 15, 2018 0.0007 0.0007 0.0006 0.0007 4,510,400 +0.00(+0.00%)
Nov 14, 2018 0.0006 0.0007 0.0006 0.0007 1,309,800 +0.00(+0.00%)
Nov 13, 2018 0.0005 0.0007 0.0005 0.0007 3,730,510 +0.00(+16.67%)
Nov 12, 2018 0.0007 0.0007 0.0005 0.0006 1,926,450 -0.00(-14.29%)
Nov 09, 2018 0.0005 0.0007 0.0005 0.0007 2,232,300 +0.00(+0.00%)
Nov 08, 2018 0.0006 0.0007 0.0006 0.0007 12,784,800 +0.00(+16.67%)
Nov 07, 2018 0.0006 0.0006 0.0005 0.0006 316,800 +0.00(+0.00%)
Nov 06, 2018 0.0006 0.0006 0.0005 0.0006 4,917,969 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0006 0.0006 0.0006 1,192,433 +0.00(+20.00%)
Nov 02, 2018 0.0006 0.0006 0.0005 0.0005 2,116,600 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.