Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.950 5.480 4.855 5.090 200,100 +0.12(+2.41%)
Nov 29, 2018 4.800 5.005 4.800 4.970 100,371 +0.13(+2.69%)
Nov 28, 2018 4.660 5.050 4.630 4.840 97,969 +0.24(+5.22%)
Nov 27, 2018 4.990 4.990 4.560 4.600 114,376 -0.40(-8.00%)
Nov 26, 2018 4.350 5.320 4.300 5.000 146,342 +0.65(+14.94%)
Nov 23, 2018 4.220 4.350 4.030 4.350 9,800 +0.13(+3.08%)
Nov 21, 2018 4.220 4.220 4.220 0 +0.35(+9.04%)
Nov 20, 2018 3.790 3.920 3.790 3.870 9,896 -0.01(-0.26%)
Nov 19, 2018 4.070 4.200 3.800 3.880 21,717 -0.17(-4.20%)
Nov 16, 2018 3.880 4.145 3.800 4.050 40,300 +0.16(+4.11%)
Nov 15, 2018 3.750 4.090 3.750 3.890 17,066 +0.14(+3.73%)
Nov 14, 2018 4.290 4.330 3.400 3.750 59,106 -0.45(-10.71%)
Nov 13, 2018 4.300 4.604 4.000 4.200 110,304 -0.02(-0.47%)
Nov 12, 2018 4.090 4.360 3.830 4.220 53,999 +0.17(+4.20%)
Nov 09, 2018 3.900 4.050 3.770 4.050 113,500 +0.39(+10.66%)
Nov 08, 2018 3.300 3.740 3.300 3.660 47,438 +0.41(+12.62%)
Nov 07, 2018 3.190 3.600 3.190 3.250 35,283 +0.05(+1.56%)
Nov 06, 2018 3.060 3.260 3.060 3.200 29,127 +0.15(+4.92%)
Nov 05, 2018 3.130 3.130 3.050 3.050 14,527 -0.06(-1.93%)
Nov 02, 2018 3.090 3.170 3.020 3.110 21,900 +0.06(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.