Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2305	0.2305	0.2237	0.2298	6,677	+0.01(+2.71%)
Nov 27, 2019	0.2345	0.2345	0.2224	0.2237	11,129	-0.01(-4.60%)
Nov 26, 2019	0.2224	0.2345	0.2224	0.2345	2,686	+0.01(+4.34%)
Nov 25, 2019	0.2224	0.2277	0.2210	0.2248	9,920	+0.01(+2.94%)
Nov 22, 2019	0.2426	0.2426	0.2183	0.2183	25,227	-0.02(-8.47%)
Nov 21, 2019	0.2372	0.2426	0.2102	0.2385	30,577	+0.00(+1.14%)
Nov 20, 2019	0.2372	0.2372	0.2131	0.2359	56,317	+0.01(+5.54%)
Nov 19, 2019	0.2345	0.2385	0.2235	0.2235	69,079	-0.00(-1.89%)
Nov 18, 2019	0.2049	0.2345	0.2049	0.2278	55,315	+0.02(+11.92%)
Nov 15, 2019	0.2170	0.2183	0.2022	0.2035	270,828	-0.04(-14.69%)
Nov 14, 2019	0.2453	0.2453	0.2291	0.2385	98,017	-0.00(-0.56%)
Nov 13, 2019	0.2480	0.2480	0.2399	0.2399	6,447	-0.01(-2.73%)
Nov 12, 2019	0.2399	0.2466	0.2399	0.2466	46,716	+0.01(+2.81%)
Nov 11, 2019	0.2473	0.2473	0.2399	0.2399	11,894	-0.00(-1.11%)
Nov 08, 2019	0.2387	0.2426	0.2387	0.2426	13,355	+0.01(+3.45%)
Nov 07, 2019	0.2332	0.2561	0.2264	0.2345	17,896	-0.00(-0.57%)
Nov 06, 2019	0.2264	0.2359	0.2170	0.2359	73,850	+0.01(+3.55%)
Nov 05, 2019	0.2129	0.2335	0.2129	0.2278	27,980	+0.01(+6.96%)
Nov 04, 2019	0.2116	0.2156	0.2116	0.2129	86,902	+0.00(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices