Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

11.36 -0.15 (-1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	281.12	290.72	274.40	274.88	1,770,592	-5.28(-1.88%)
Nov 27, 2020	276.00	282.21	273.60	280.16	1,030,912	+1.92(+0.69%)
Nov 25, 2020	289.12	292.96	277.76	278.24	1,558,787	-10.56(-3.66%)
Nov 24, 2020	287.68	293.76	287.04	288.80	2,105,007	-4.96(-1.69%)
Nov 23, 2020	293.60	299.68	288.64	293.76	2,019,442	-3.84(-1.29%)
Nov 20, 2020	297.92	298.88	291.84	297.60	1,811,012	-0.64(-0.21%)
Nov 19, 2020	300.64	305.12	293.28	298.24	1,771,434	-3.20(-1.06%)
Nov 18, 2020	289.76	304.00	286.72	301.44	2,275,389	+8.64(+2.95%)
Nov 17, 2020	303.84	305.60	292.16	292.80	2,040,053	-3.84(-1.29%)
Nov 16, 2020	297.76	308.80	296.64	296.64	2,020,034	-8.64(-2.83%)
Nov 13, 2020	314.40	314.72	300.00	305.28	2,369,712	-20.00(-6.15%)
Nov 12, 2020	308.48	332.00	305.12	325.28	4,180,165	+21.44(+7.06%)
Nov 11, 2020	306.40	310.40	298.08	303.84	2,042,710	-7.68(-2.47%)
Nov 10, 2020	313.12	324.80	310.72	311.52	2,119,403	-9.60(-2.99%)
Nov 09, 2020	305.28	321.76	291.52	321.12	3,740,988	-7.20(-2.19%)
Nov 06, 2020	348.80	349.12	328.16	328.32	2,662,856	-23.36(-6.64%)
Nov 05, 2020	346.24	355.68	343.04	351.68	2,267,636	-5.92(-1.66%)
Nov 04, 2020	376.00	376.96	355.20	357.60	4,064,087	-34.56(-8.81%)
Nov 03, 2020	402.40	404.96	387.04	392.16	2,402,107	-22.88(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

Historical Prices