Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.530 3.530 3.120 3.140 314,816 -0.36(-10.29%)
Nov 27, 2020 3.150 3.500 3.117 3.500 175,900 +0.39(+12.54%)
Nov 25, 2020 3.000 3.180 2.950 3.110 92,000 +0.10(+3.32%)
Nov 24, 2020 3.000 3.110 2.910 3.010 60,512 +0.01(+0.33%)
Nov 23, 2020 3.110 3.190 2.930 3.000 98,679 -0.10(-3.23%)
Nov 20, 2020 3.060 3.180 3.010 3.100 187,900 +0.07(+2.31%)
Nov 19, 2020 3.040 3.076 2.980 3.030 103,414 -0.02(-0.66%)
Nov 18, 2020 3.070 3.070 2.970 3.050 51,409 -0.04(-1.29%)
Nov 17, 2020 3.090 3.153 2.990 3.090 87,606 -0.06(-1.90%)
Nov 16, 2020 3.230 3.268 3.070 3.150 66,485 +0.00(+0.00%)
Nov 13, 2020 3.310 3.400 3.110 3.150 229,800 -0.16(-4.83%)
Nov 12, 2020 3.250 3.320 3.160 3.310 188,139 +0.05(+1.53%)
Nov 11, 2020 3.220 3.300 3.200 3.260 85,288 +0.05(+1.56%)
Nov 10, 2020 3.380 3.480 3.060 3.210 202,950 -0.30(-8.55%)
Nov 09, 2020 3.200 3.570 3.200 3.510 357,315 +0.27(+8.33%)
Nov 06, 2020 3.220 3.300 3.060 3.240 171,000 -0.09(-2.70%)
Nov 05, 2020 3.050 3.330 2.960 3.330 355,197 +0.36(+12.12%)
Nov 04, 2020 2.880 3.075 2.880 2.970 324,363 +0.15(+5.32%)
Nov 03, 2020 2.600 2.910 2.590 2.820 642,163 +0.28(+11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.