Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.43 -0.11 (-1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.350 7.445 7.230 7.400 454,181 -0.02(-0.27%)
Nov 29, 2021 7.620 7.640 7.360 7.420 305,886 -0.15(-1.98%)
Nov 26, 2021 7.750 7.750 7.340 7.570 827,831 -0.35(-4.42%)
Nov 24, 2021 8.120 8.130 7.910 7.920 223,071 -0.24(-2.94%)
Nov 23, 2021 8.020 8.220 8.020 8.160 268,565 +0.05(+0.62%)
Nov 22, 2021 8.180 8.225 8.060 8.110 335,321 +0.00(+0.00%)
Nov 19, 2021 8.550 8.550 8.035 8.110 371,506 -0.57(-6.57%)
Nov 18, 2021 8.100 8.710 8.640 8.680 714,293 +0.85(+10.86%)
Nov 17, 2021 7.800 7.960 7.780 7.830 241,685 +0.03(+0.38%)
Nov 16, 2021 8.110 8.185 7.800 7.800 422,921 -0.30(-3.70%)
Nov 15, 2021 8.150 8.180 8.045 8.100 300,753 -0.01(-0.12%)
Nov 12, 2021 8.060 8.160 8.060 8.110 179,729 +0.08(+1.00%)
Nov 11, 2021 7.930 8.070 7.885 8.030 178,919 +0.08(+1.01%)
Nov 10, 2021 7.950 7.950 392,488 +0.04(+0.51%)
Nov 09, 2021 7.730 7.940 7.690 7.910 1,210,483 +0.11(+1.41%)
Nov 08, 2021 7.800 7.880 7.740 7.800 179,931 +0.00(+0.00%)
Nov 05, 2021 7.680 7.860 7.680 7.800 152,761 +0.20(+2.63%)
Nov 04, 2021 7.640 7.670 7.450 7.600 241,458 +0.00(+0.00%)
Nov 03, 2021 7.460 7.680 7.460 7.600 269,820 +0.13(+1.74%)
Nov 02, 2021 7.470 7.540 7.320 7.470 326,179 -0.14(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.