Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbutus Biopharma Cp (NQ: ABUS )

2.730 +0.010 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.400 2.485 2.310 2.350 1,376,495 -0.04(-1.67%)
Nov 29, 2022 2.560 2.640 2.390 2.390 1,035,203 -0.19(-7.36%)
Nov 28, 2022 2.660 2.740 2.530 2.580 1,105,460 -0.09(-3.37%)
Nov 25, 2022 2.710 2.710 2.660 2.670 151,547 -0.03(-1.11%)
Nov 23, 2022 2.660 2.800 2.655 2.700 635,979 +0.04(+1.50%)
Nov 22, 2022 2.680 2.710 2.640 2.660 411,467 -0.03(-1.12%)
Nov 21, 2022 2.770 2.830 2.620 2.690 1,329,851 -0.16(-5.61%)
Nov 18, 2022 2.870 2.870 2.730 2.850 1,185,065 +0.04(+1.42%)
Nov 17, 2022 2.680 2.890 2.640 2.810 1,433,448 +0.11(+4.07%)
Nov 16, 2022 2.850 2.910 2.690 2.700 1,554,721 -0.09(-3.23%)
Nov 15, 2022 2.700 2.850 2.640 2.790 1,844,953 +0.15(+5.68%)
Nov 14, 2022 2.550 2.690 2.490 2.640 1,355,801 +0.08(+3.13%)
Nov 11, 2022 2.480 2.635 2.432 2.560 809,976 +0.08(+3.23%)
Nov 10, 2022 2.500 2.510 2.351 2.480 943,305 +0.04(+1.64%)
Nov 09, 2022 2.340 2.555 2.330 2.440 566,284 -0.02(-0.81%)
Nov 08, 2022 2.420 2.515 2.380 2.460 776,583 +0.03(+1.23%)
Nov 07, 2022 2.520 2.535 2.405 2.430 1,076,047 -0.12(-4.71%)
Nov 04, 2022 2.550 2.570 2.460 2.550 1,896,335 +0.01(+0.39%)
Nov 03, 2022 2.480 2.620 2.410 2.540 3,015,466 +0.20(+8.55%)
Nov 02, 2022 2.430 2.310 2.340 1,251,352 -0.08(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.