Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5621	0.5621	0.5412	0.5621	68,807	+0.01(+2.23%)
Nov 29, 2023	0.5495	0.5621	0.5416	0.5499	114,517	-0.01(-0.96%)
Nov 28, 2023	0.5553	0.5558	0.5484	0.5552	45,081	+0.00(+0.12%)
Nov 27, 2023	0.5621	0.5621	0.5488	0.5545	39,131	-0.00(-0.01%)
Nov 24, 2023	0.5412	0.5560	0.5347	0.5546	50,973	+0.03(+4.93%)
Nov 22, 2023	0.5477	0.5477	0.5279	0.5285	72,426	-0.00(-0.53%)
Nov 21, 2023	0.5484	0.5469	0.5142	0.5314	107,072	+0.00(+0.69%)
Nov 20, 2023	0.4904	0.5309	0.4904	0.5277	62,740	+0.04(+7.62%)
Nov 17, 2023	0.4799	0.5011	0.4799	0.4904	57,025	-0.00(-0.51%)
Nov 16, 2023	0.4933	0.4935	0.4846	0.4929	33,112	-0.00(-0.14%)
Nov 15, 2023	0.4730	0.4936	0.4706	0.4936	38,358	+0.01(+2.86%)
Nov 14, 2023	0.4600	0.4847	0.4531	0.4799	92,332	+0.02(+5.26%)
Nov 13, 2023	0.4681	0.4681	0.4559	0.4559	23,440	-0.01(-1.23%)
Nov 10, 2023	0.4644	0.4708	0.4538	0.4616	31,143	-0.00(-0.69%)
Nov 09, 2023	0.4936	0.4936	0.4563	0.4648	31,210	-0.02(-3.91%)
Nov 08, 2023	0.4799	0.4936	0.4731	0.4837	38,418	+0.01(+2.26%)
Nov 07, 2023	0.4668	0.4832	0.4668	0.4730	19,327	+0.00(+0.66%)
Nov 06, 2023	0.4525	0.4792	0.4525	0.4699	33,160	+0.01(+2.62%)
Nov 03, 2023	0.4573	0.4646	0.4387	0.4579	76,691	-0.00(-0.25%)
Nov 02, 2023	0.4520	0.4686	0.4500	0.4591	47,058	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices